조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 10,250 | ▲ 100 | +0.99% | 10,200 | 10,400 | 9,910 | 513,014 |
| 26.05.14 | 10,150 | ▲ 140 | +1.40% | 10,080 | 10,200 | 9,980 | 108,729 |
| 26.05.13 | 10,010 | ▼ 20 | -0.20% | 10,000 | 10,130 | 9,960 | 96,652 |
| 26.05.12 | 10,030 | ▼ 180 | -1.76% | 10,330 | 10,330 | 9,830 | 167,326 |
| 26.05.11 | 10,210 | ▼ 120 | -1.16% | 10,290 | 10,370 | 10,100 | 137,844 |
| 26.05.08 | 10,330 | ▲ 50 | +0.49% | 10,250 | 10,350 | 10,200 | 84,514 |
| 26.05.07 | 10,280 | ▲ 110 | +1.08% | 10,250 | 10,330 | 10,200 | 115,652 |
| 26.05.06 | 10,170 | ▼ 630 | -5.83% | 10,800 | 10,810 | 10,170 | 311,996 |
| 26.05.04 | 10,800 | ▼ 200 | -1.82% | 11,170 | 11,210 | 10,770 | 232,159 |
| 26.04.30 | 11,000 | ▼ 80 | -0.72% | 11,150 | 11,170 | 10,960 | 221,593 |
| 26.04.29 | 11,080 | ▲ 190 | +1.74% | 10,890 | 11,130 | 10,780 | 182,323 |
| 26.04.28 | 10,890 | ▲ 10 | +0.09% | 10,920 | 11,020 | 10,770 | 171,547 |
| 26.04.27 | 10,880 | ▼ 120 | -1.09% | 11,100 | 11,140 | 10,840 | 206,694 |
| 26.04.24 | 11,000 | ▲ 420 | +3.97% | 10,600 | 11,070 | 10,600 | 291,197 |
| 26.04.23 | 10,580 | ▲ 90 | +0.86% | 10,560 | 10,650 | 10,400 | 100,407 |
| 26.04.22 | 10,490 | ▲ 30 | +0.29% | 10,510 | 10,550 | 10,300 | 158,411 |
| 26.04.21 | 10,460 | ▼ 140 | -1.32% | 10,660 | 10,660 | 10,410 | 172,638 |
| 26.04.20 | 10,600 | ▲ 50 | +0.47% | 10,690 | 10,690 | 10,570 | 124,909 |
| 26.04.17 | 10,550 | ▲ 10 | +0.09% | 10,650 | 10,650 | 10,380 | 158,442 |
| 26.04.16 | 10,540 | ▲ 250 | +2.43% | 10,380 | 10,630 | 10,300 | 180,380 |