조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 6,070 | ▲ 50 | +0.83% | 6,000 | 6,200 | 6,000 | 41,616 |
| 26.10.13 | 6,020 | ▼ 190 | -3.06% | 6,100 | 6,220 | 5,930 | 76,724 |
| 26.10.12 | 6,210 | ▼ 70 | -1.11% | 6,250 | 6,400 | 6,150 | 56,291 |
| 26.10.08 | 6,280 | - 0 | 0.00% | 6,260 | 6,400 | 6,210 | 51,341 |
| 26.10.07 | 6,280 | ▼ 50 | -0.79% | 6,320 | 6,410 | 6,250 | 55,360 |
| 26.10.06 | 6,330 | ▲ 10 | +0.16% | 6,290 | 6,330 | 6,240 | 13,530 |
| 26.10.02 | 6,320 | ▲ 100 | +1.61% | 6,250 | 6,320 | 6,220 | 12,130 |
| 26.10.01 | 6,220 | ▼ 100 | -1.58% | 6,320 | 6,360 | 6,220 | 26,108 |
| 26.09.30 | 6,320 | ▼ 50 | -0.78% | 6,300 | 6,410 | 6,280 | 33,890 |
| 26.09.29 | 6,370 | ▼ 90 | -1.39% | 6,390 | 6,500 | 6,210 | 89,403 |
| 26.09.28 | 6,460 | ▲ 140 | +2.22% | 6,330 | 6,620 | 6,320 | 95,284 |
| 26.09.23 | 6,320 | ▼ 60 | -0.94% | 6,380 | 6,380 | 6,300 | 19,831 |
| 26.09.22 | 6,380 | ▲ 30 | +0.47% | 6,350 | 6,400 | 6,330 | 26,817 |
| 26.09.21 | 6,350 | ▼ 160 | -2.46% | 6,610 | 6,610 | 6,290 | 71,955 |
| 26.09.18 | 6,510 | ▲ 50 | +0.77% | 6,450 | 6,650 | 6,450 | 56,150 |
| 26.09.17 | 6,460 | ▲ 100 | +1.57% | 6,370 | 6,570 | 6,300 | 67,543 |
| 26.09.16 | 6,360 | ▼ 120 | -1.85% | 6,530 | 6,530 | 6,360 | 38,012 |
| 26.09.15 | 6,480 | ▼ 70 | -1.07% | 6,490 | 6,640 | 6,410 | 71,656 |
| 26.09.14 | 6,550 | ▲ 20 | +0.31% | 6,580 | 6,650 | 6,480 | 68,978 |
| 26.09.11 | 6,530 | ▼ 10 | -0.15% | 6,540 | 6,680 | 6,470 | 78,915 |