조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 9,180 | ▲ 40 | +0.44% | 9,350 | 9,490 | 9,150 | 141,912 |
| 26.06.15 | 9,140 | ▼ 380 | -3.99% | 9,830 | 9,830 | 9,110 | 192,253 |
| 26.06.12 | 9,520 | ▲ 1,000 | +11.74% | 8,710 | 10,000 | 8,570 | 769,496 |
| 26.06.11 | 8,520 | ▲ 60 | +0.71% | 8,310 | 8,520 | 8,270 | 111,544 |
| 26.06.10 | 8,460 | ▲ 150 | +1.81% | 8,310 | 8,460 | 8,230 | 96,305 |
| 26.06.09 | 8,310 | ▼ 90 | -1.07% | 8,260 | 8,550 | 8,260 | 161,583 |
| 26.06.08 | 8,400 | ▼ 260 | -3.00% | 8,470 | 8,510 | 8,310 | 148,753 |
| 26.06.05 | 8,660 | ▼ 220 | -2.48% | 8,770 | 8,860 | 8,600 | 80,720 |
| 26.06.04 | 8,880 | ▲ 210 | +2.42% | 8,560 | 9,150 | 8,560 | 152,406 |
| 26.06.02 | 8,670 | ▼ 250 | -2.80% | 8,800 | 8,840 | 8,405 | 196,811 |
| 26.06.01 | 8,920 | ▼ 160 | -1.76% | 9,100 | 9,100 | 8,870 | 166,739 |
| 26.05.29 | 9,080 | ▼ 220 | -2.37% | 9,220 | 9,400 | 9,020 | 177,320 |
| 26.05.28 | 9,300 | ▼ 110 | -1.17% | 9,400 | 9,410 | 9,020 | 163,124 |
| 26.05.27 | 9,410 | ▼ 350 | -3.59% | 9,830 | 9,830 | 9,390 | 193,125 |
| 26.05.26 | 9,760 | ▼ 180 | -1.81% | 10,030 | 10,060 | 9,760 | 150,705 |
| 26.05.22 | 9,940 | ▲ 160 | +1.64% | 9,790 | 9,990 | 9,790 | 124,425 |
| 26.05.21 | 9,780 | ▲ 40 | +0.41% | 9,810 | 9,980 | 9,740 | 143,237 |
| 26.05.20 | 9,740 | ▼ 140 | -1.42% | 9,910 | 9,910 | 9,740 | 156,285 |
| 26.05.19 | 9,880 | ▼ 140 | -1.40% | 9,960 | 10,120 | 9,820 | 131,924 |
| 26.05.18 | 10,020 | ▼ 230 | -2.24% | 10,130 | 10,330 | 9,820 | 232,714 |