조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 6,500 | ▼ 50 | -0.76% | 6,350 | 6,860 | 6,350 | 75,320 |
| 26.05.18 | 6,550 | ▼ 210 | -3.11% | 6,900 | 6,900 | 6,340 | 65,476 |
| 26.05.15 | 6,760 | ▼ 330 | -4.65% | 7,300 | 7,300 | 6,600 | 85,000 |
| 26.05.14 | 7,090 | ▼ 30 | -0.42% | 7,010 | 7,260 | 6,900 | 62,860 |
| 26.05.13 | 7,120 | ▲ 140 | +2.01% | 7,000 | 7,410 | 7,000 | 60,538 |
| 26.05.12 | 6,980 | ▼ 320 | -4.38% | 7,300 | 7,300 | 6,870 | 132,779 |
| 26.05.11 | 7,300 | ▼ 360 | -4.70% | 7,670 | 7,700 | 7,240 | 117,581 |
| 26.05.08 | 7,660 | ▼ 210 | -2.67% | 7,870 | 8,060 | 7,540 | 121,453 |
| 26.05.07 | 7,870 | ▼ 40 | -0.51% | 8,000 | 8,240 | 7,840 | 135,558 |
| 26.05.06 | 7,910 | ▼ 290 | -3.54% | 8,250 | 8,250 | 7,790 | 265,550 |
| 26.05.04 | 8,200 | ▼ 300 | -3.53% | 8,550 | 8,630 | 8,200 | 179,910 |
| 26.04.30 | 8,500 | ▼ 540 | -5.97% | 9,040 | 9,150 | 8,500 | 237,577 |
| 26.04.29 | 9,040 | ▼ 110 | -1.20% | 9,200 | 9,210 | 8,990 | 220,137 |
| 26.04.28 | 9,150 | ▲ 310 | +3.51% | 8,880 | 9,390 | 8,760 | 665,984 |
| 26.04.27 | 8,840 | ▲ 40 | +0.45% | 8,810 | 9,390 | 8,750 | 357,468 |
| 26.04.24 | 8,800 | ▼ 90 | -1.01% | 9,110 | 9,200 | 8,800 | 243,368 |
| 26.04.23 | 8,890 | ▲ 100 | +1.14% | 8,820 | 9,520 | 8,740 | 949,184 |
| 26.04.22 | 8,790 | ▼ 30 | -0.34% | 8,690 | 9,990 | 8,550 | 2,505,745 |
| 26.04.21 | 8,820 | ▼ 320 | -3.50% | 9,090 | 9,300 | 8,650 | 664,570 |
| 26.04.20 | 9,140 | ▲ 1,180 | +14.82% | 7,960 | 10,250 | 7,790 | 7,525,486 |