조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 3,200 | ▲ 280 | +9.59% | 2,950 | 3,230 | 2,930 | 23,678 |
| 26.10.15 | 2,920 | ▼ 285 | -8.89% | 3,010 | 3,140 | 2,890 | 38,231 |
| 26.10.14 | 3,205 | ▼ 105 | -3.17% | 3,240 | 3,345 | 3,170 | 15,593 |
| 26.10.13 | 3,310 | ▼ 40 | -1.19% | 3,100 | 3,310 | 3,100 | 40,250 |
| 26.10.12 | 3,350 | ▼ 305 | -8.34% | 3,650 | 3,660 | 3,350 | 35,909 |
| 26.10.08 | 3,655 | ▼ 10 | -0.27% | 3,745 | 3,795 | 3,640 | 15,437 |
| 26.10.07 | 3,665 | ▼ 85 | -2.27% | 3,705 | 3,790 | 3,660 | 29,174 |
| 26.10.06 | 3,750 | ▼ 20 | -0.53% | 3,740 | 3,835 | 3,695 | 30,589 |
| 26.10.02 | 3,770 | ▲ 20 | +0.53% | 3,750 | 3,790 | 3,670 | 23,172 |
| 26.10.01 | 3,750 | ▼ 15 | -0.40% | 3,655 | 3,795 | 3,655 | 31,684 |
| 26.09.30 | 3,765 | ▲ 5 | +0.13% | 3,765 | 3,855 | 3,640 | 45,247 |
| 26.09.29 | 3,760 | ▼ 165 | -4.20% | 3,950 | 3,955 | 3,720 | 84,228 |
| 26.09.28 | 3,925 | ▲ 295 | +8.13% | 3,850 | 4,200 | 3,760 | 364,955 |
| 26.09.23 | 3,630 | ▲ 5 | +0.14% | 3,650 | 3,820 | 3,600 | 55,281 |
| 26.09.22 | 3,625 | ▼ 105 | -2.82% | 3,650 | 3,725 | 3,560 | 85,327 |
| 26.09.21 | 3,730 | ▲ 380 | +11.34% | 3,450 | 4,250 | 3,430 | 1,108,593 |
| 26.09.18 | 3,350 | ▲ 35 | +1.06% | 3,470 | 3,470 | 3,300 | 18,844 |
| 26.09.17 | 3,315 | ▼ 45 | -1.34% | 3,340 | 3,375 | 3,250 | 21,519 |
| 26.09.16 | 3,360 | ▼ 35 | -1.03% | 3,450 | 3,450 | 3,295 | 35,841 |
| 26.09.15 | 3,395 | ▲ 230 | +7.27% | 3,175 | 3,955 | 3,170 | 350,253 |