조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 4,580 | ▼ 360 | -7.29% | 5,190 | 5,190 | 4,580 | 45,436 |
| 26.06.17 | 4,940 | ▲ 90 | +1.86% | 4,800 | 5,200 | 4,715 | 59,419 |
| 26.06.16 | 4,850 | ▲ 180 | +3.85% | 4,670 | 4,965 | 4,640 | 45,693 |
| 26.06.15 | 4,670 | ▼ 130 | -2.71% | 4,800 | 5,000 | 4,585 | 70,621 |
| 26.06.12 | 4,800 | ▲ 120 | +2.56% | 4,725 | 4,945 | 4,650 | 45,532 |
| 26.06.11 | 4,680 | ▼ 20 | -0.43% | 4,595 | 4,745 | 4,235 | 44,461 |
| 26.06.10 | 4,700 | ▲ 50 | +1.08% | 4,565 | 4,790 | 4,285 | 80,664 |
| 26.06.09 | 4,650 | ▲ 225 | +5.08% | 4,350 | 4,900 | 4,350 | 119,454 |
| 26.06.08 | 4,425 | ▼ 755 | -14.58% | 4,495 | 4,930 | 4,425 | 111,346 |
| 26.06.05 | 5,180 | ▼ 170 | -3.18% | 5,190 | 5,410 | 5,170 | 58,011 |
| 26.06.04 | 5,350 | ▼ 90 | -1.65% | 5,390 | 5,640 | 5,300 | 79,300 |
| 26.06.02 | 5,440 | ▼ 50 | -0.91% | 5,400 | 5,660 | 5,100 | 86,753 |
| 26.06.01 | 5,490 | ▼ 380 | -6.47% | 5,810 | 6,080 | 5,400 | 128,776 |
| 26.05.29 | 5,870 | ▼ 480 | -7.56% | 6,350 | 6,710 | 5,840 | 140,794 |
| 26.05.28 | 6,350 | ▼ 440 | -6.48% | 6,740 | 6,860 | 6,200 | 85,117 |
| 26.05.27 | 6,790 | ▼ 270 | -3.82% | 7,060 | 7,120 | 6,550 | 67,901 |
| 26.05.26 | 7,060 | ▼ 150 | -2.08% | 7,250 | 7,400 | 7,050 | 43,092 |
| 26.05.22 | 7,210 | ▲ 360 | +5.26% | 6,850 | 7,300 | 6,850 | 70,327 |
| 26.05.21 | 6,850 | ▲ 640 | +10.31% | 6,250 | 7,040 | 6,250 | 98,472 |
| 26.05.20 | 6,210 | ▼ 290 | -4.46% | 6,420 | 6,520 | 6,150 | 88,331 |