본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.152,635▼ 210-7.38%2,8802,9502,5701,547,816
26.05.142,845▲ 255+9.85%2,6653,2652,6459,760,260
26.05.132,590▲ 25+0.97%2,5702,6952,525341,831
26.05.122,565▼ 135-5.00%2,7052,7302,540447,251
26.05.112,700▼ 20-0.74%2,7352,7602,585399,166
26.05.082,720▼ 55-1.98%2,7702,7752,675337,243
26.05.072,775▼ 15-0.54%2,8002,8502,705335,241
26.05.062,790▲ 15+0.54%2,7752,8202,695528,694
26.05.042,775▲ 10+0.36%2,8002,8902,760494,053
26.04.302,765▼ 35-1.25%2,8302,8602,740418,240
26.04.292,800▼ 35-1.23%2,8502,8652,765308,424
26.04.282,835▲ 45+1.61%2,8052,8752,790512,633
26.04.272,790▼ 15-0.53%2,8052,8502,750402,739
26.04.242,805▲ 30+1.08%2,7752,8152,720250,774
26.04.232,775▼ 45-1.60%2,8202,8502,700438,118
26.04.222,820▲ 55+1.99%2,7802,9152,695896,613
26.04.212,765▲ 25+0.91%2,7702,8352,740778,900
26.04.202,740▲ 80+3.01%2,6602,7802,610757,521
26.04.172,660▲ 25+0.95%2,6352,6652,565381,273
26.04.162,635▲ 125+4.98%2,5102,6552,510733,723