조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,582 | - 0 | 0.00% | 1,576 | 1,600 | 1,566 | 40,645 |
| 26.10.13 | 1,582 | ▼ 11 | -0.69% | 1,570 | 1,584 | 1,521 | 134,261 |
| 26.10.12 | 1,593 | ▼ 37 | -2.27% | 1,630 | 1,635 | 1,578 | 73,532 |
| 26.10.08 | 1,630 | ▼ 1 | -0.06% | 1,616 | 1,645 | 1,593 | 48,763 |
| 26.10.07 | 1,631 | ▲ 6 | +0.37% | 1,644 | 1,644 | 1,609 | 38,708 |
| 26.10.06 | 1,625 | ▼ 4 | -0.25% | 1,638 | 1,647 | 1,619 | 50,118 |
| 26.10.02 | 1,629 | ▲ 9 | +0.56% | 1,620 | 1,645 | 1,608 | 34,146 |
| 26.10.01 | 1,620 | ▲ 12 | +0.75% | 1,602 | 1,677 | 1,574 | 87,154 |
| 26.09.30 | 1,608 | ▼ 12 | -0.74% | 1,620 | 1,622 | 1,594 | 43,044 |
| 26.09.29 | 1,620 | ▲ 2 | +0.12% | 1,617 | 1,635 | 1,580 | 55,093 |
| 26.09.28 | 1,618 | ▲ 7 | +0.43% | 1,600 | 1,626 | 1,589 | 32,205 |
| 26.09.23 | 1,611 | ▲ 2 | +0.12% | 1,610 | 1,617 | 1,593 | 54,251 |
| 26.09.22 | 1,609 | ▲ 24 | +1.51% | 1,586 | 1,620 | 1,582 | 56,240 |
| 26.09.21 | 1,585 | - 0 | 0.00% | 1,608 | 1,608 | 1,569 | 38,121 |
| 26.09.18 | 1,585 | ▼ 1 | -0.06% | 1,595 | 1,595 | 1,576 | 37,433 |
| 26.09.17 | 1,586 | ▲ 9 | +0.57% | 1,571 | 1,589 | 1,566 | 38,607 |
| 26.09.16 | 1,577 | - 0 | 0.00% | 1,580 | 1,598 | 1,561 | 47,304 |
| 26.09.15 | 1,577 | ▼ 24 | -1.50% | 1,598 | 1,598 | 1,563 | 65,357 |
| 26.09.14 | 1,601 | ▼ 18 | -1.11% | 1,615 | 1,645 | 1,573 | 131,220 |
| 26.09.11 | 1,619 | - 0 | 0.00% | 1,599 | 1,619 | 1,591 | 57,397 |