본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.162,065▲ 35+1.72%2,0302,0902,005155,837
26.06.152,030▼ 20-0.98%2,0652,1152,025153,937
26.06.122,050▲ 98+5.02%2,0052,1301,987347,787
26.06.111,952▼ 2-0.10%1,9201,9561,886175,127
26.06.101,954▼ 56-2.79%1,9782,0151,919284,941
26.06.092,010▼ 90-4.29%2,0802,0901,985596,703
26.06.082,100▼ 15-0.71%2,0102,1001,955341,522
26.06.052,115▼ 60-2.76%2,1752,1752,060242,653
26.06.042,175▼ 15-0.68%2,1702,2452,135274,381
26.06.022,190▼ 80-3.52%2,2702,3302,105467,117
26.06.012,270▼ 95-4.02%2,3652,4002,235578,417
26.05.292,365▼ 125-5.02%2,4902,5352,355366,181
26.05.282,490▼ 60-2.35%2,5302,6152,420329,752
26.05.272,550▼ 150-5.56%2,7702,7702,510456,440
26.05.262,700▲ 55+2.08%2,6752,8202,630633,329
26.05.222,645▲ 65+2.52%2,5802,6802,580263,627
26.05.212,580▲ 105+4.24%2,5402,6202,515238,101
26.05.202,475▼ 90-3.51%2,5202,5402,355443,479
26.05.192,565▼ 35-1.35%2,5952,6602,525321,371
26.05.182,600▼ 35-1.33%2,6552,7052,495701,572