조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 9,080 | ▲ 210 | +2.37% | 8,810 | 10,150 | 8,630 | 3,500,741 |
| 26.05.14 | 8,870 | ▼ 100 | -1.11% | 9,020 | 9,220 | 8,630 | 880,497 |
| 26.05.13 | 8,970 | ▼ 40 | -0.44% | 8,780 | 9,150 | 8,580 | 1,477,398 |
| 26.05.12 | 9,010 | ▲ 640 | +7.65% | 8,400 | 9,150 | 8,200 | 3,037,120 |
| 26.05.11 | 8,370 | ▼ 20 | -0.24% | 8,530 | 8,640 | 7,900 | 1,385,240 |
| 26.05.08 | 8,390 | ▼ 210 | -2.44% | 8,620 | 8,680 | 8,120 | 2,258,351 |
| 26.05.07 | 8,600 | ▼ 400 | -4.44% | 9,000 | 9,000 | 8,500 | 1,087,621 |
| 26.05.06 | 9,000 | ▲ 200 | +2.27% | 8,870 | 9,320 | 8,640 | 1,976,797 |
| 26.05.04 | 8,800 | ▼ 290 | -3.19% | 9,320 | 9,670 | 8,790 | 2,702,589 |
| 26.04.30 | 9,090 | ▲ 230 | +2.60% | 9,210 | 9,870 | 8,800 | 4,086,296 |
| 26.04.29 | 8,860 | ▲ 940 | +11.87% | 7,920 | 9,230 | 7,870 | 9,990,741 |
| 26.04.28 | 7,920 | ▲ 70 | +0.89% | 7,930 | 8,680 | 7,680 | 1,955,102 |
| 26.04.27 | 7,850 | ▼ 600 | -7.10% | 8,460 | 8,480 | 7,760 | 1,521,793 |
| 26.04.24 | 8,450 | ▲ 1,260 | +17.52% | 7,590 | 8,700 | 7,580 | 5,055,257 |
| 26.04.23 | 7,190 | ▼ 250 | -3.36% | 7,460 | 7,630 | 7,100 | 761,484 |
| 26.04.22 | 7,440 | ▲ 300 | +4.20% | 7,190 | 7,570 | 7,090 | 1,056,517 |
| 26.04.21 | 7,140 | ▼ 50 | -0.70% | 7,200 | 7,360 | 6,860 | 1,205,416 |
| 26.04.20 | 7,190 | ▼ 70 | -0.96% | 7,300 | 7,360 | 6,890 | 1,050,322 |
| 26.04.17 | 7,260 | ▼ 150 | -2.02% | 7,400 | 7,930 | 7,180 | 1,005,459 |
| 26.04.16 | 7,410 | ▲ 60 | +0.82% | 7,070 | 7,550 | 6,810 | 1,597,495 |