조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 6,460 | ▲ 170 | +2.70% | 6,430 | 6,770 | 6,110 | 698,097 |
| 26.06.15 | 6,290 | ▼ 10 | -0.16% | 6,420 | 6,570 | 6,110 | 399,235 |
| 26.06.12 | 6,300 | ▲ 100 | +1.61% | 6,510 | 6,550 | 6,210 | 487,536 |
| 26.06.11 | 6,200 | ▲ 250 | +4.20% | 5,930 | 6,270 | 5,640 | 582,604 |
| 26.06.10 | 5,950 | ▼ 820 | -12.11% | 6,860 | 6,920 | 5,820 | 983,267 |
| 26.06.09 | 6,770 | ▲ 240 | +3.68% | 6,880 | 7,490 | 6,460 | 2,826,942 |
| 26.06.08 | 6,530 | ▲ 140 | +2.19% | 6,000 | 6,750 | 5,790 | 1,264,847 |
| 26.06.05 | 6,390 | ▼ 470 | -6.85% | 6,780 | 6,780 | 6,290 | 712,880 |
| 26.06.04 | 6,860 | ▼ 120 | -1.72% | 6,980 | 7,380 | 6,810 | 574,638 |
| 26.06.02 | 6,980 | ▼ 110 | -1.55% | 6,910 | 7,180 | 6,600 | 1,180,453 |
| 26.06.01 | 7,090 | ▼ 370 | -4.96% | 7,400 | 7,400 | 6,700 | 1,023,158 |
| 26.05.29 | 7,460 | ▼ 190 | -2.48% | 7,650 | 7,760 | 7,110 | 899,719 |
| 26.05.28 | 7,650 | ▼ 350 | -4.38% | 8,010 | 8,100 | 7,210 | 1,552,359 |
| 26.05.27 | 8,000 | ▼ 860 | -9.71% | 8,940 | 9,090 | 7,990 | 1,187,356 |
| 26.05.26 | 8,860 | ▼ 320 | -3.49% | 9,430 | 9,570 | 8,800 | 946,309 |
| 26.05.22 | 9,180 | ▲ 860 | +10.34% | 8,500 | 9,440 | 8,500 | 1,847,236 |
| 26.05.21 | 8,320 | ▼ 80 | -0.95% | 8,590 | 8,990 | 8,000 | 1,605,742 |
| 26.05.20 | 8,400 | ▼ 300 | -3.45% | 8,780 | 8,780 | 8,000 | 770,470 |
| 26.05.19 | 8,700 | - 0 | 0.00% | 8,700 | 9,480 | 8,450 | 926,647 |
| 26.05.18 | 8,700 | ▼ 380 | -4.19% | 8,890 | 8,970 | 7,910 | 1,295,486 |