조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 6,080 | ▼ 220 | -3.49% | 6,350 | 6,360 | 5,990 | 806,756 |
| 26.10.13 | 6,300 | ▼ 170 | -2.63% | 6,110 | 6,500 | 6,070 | 1,297,818 |
| 26.10.12 | 6,470 | ▼ 660 | -9.26% | 6,950 | 7,050 | 6,300 | 1,711,056 |
| 26.10.08 | 7,130 | ▲ 250 | +3.63% | 7,020 | 7,430 | 6,830 | 2,704,396 |
| 26.10.07 | 6,880 | ▲ 340 | +5.20% | 6,600 | 7,080 | 6,570 | 2,348,523 |
| 26.10.06 | 6,540 | ▲ 140 | +2.19% | 6,510 | 6,550 | 6,360 | 1,154,613 |
| 26.10.02 | 6,400 | ▲ 240 | +3.90% | 6,300 | 6,650 | 6,240 | 2,130,542 |
| 26.10.01 | 6,160 | ▲ 190 | +3.18% | 5,940 | 6,160 | 5,790 | 1,997,921 |
| 26.09.30 | 5,970 | ▲ 630 | +11.80% | 5,430 | 5,970 | 5,430 | 2,683,093 |
| 26.09.29 | 5,340 | ▲ 50 | +0.95% | 5,240 | 5,360 | 5,170 | 478,225 |
| 26.09.28 | 5,290 | ▲ 40 | +0.76% | 5,170 | 5,520 | 5,160 | 710,918 |
| 26.09.23 | 5,250 | ▲ 90 | +1.74% | 5,200 | 5,260 | 5,060 | 456,171 |
| 26.09.22 | 5,160 | ▼ 190 | -3.55% | 5,460 | 5,470 | 5,110 | 649,261 |
| 26.09.21 | 5,350 | ▲ 200 | +3.88% | 5,150 | 5,470 | 4,995 | 894,708 |
| 26.09.18 | 5,150 | ▲ 60 | +1.18% | 5,180 | 5,210 | 5,050 | 375,471 |
| 26.09.17 | 5,090 | - 0 | 0.00% | 5,060 | 5,160 | 4,955 | 418,206 |
| 26.09.16 | 5,090 | ▲ 240 | +4.95% | 4,845 | 5,130 | 4,745 | 497,080 |
| 26.09.15 | 4,850 | ▼ 5 | -0.10% | 4,815 | 4,980 | 4,710 | 362,002 |
| 26.09.14 | 4,855 | ▼ 105 | -2.12% | 4,900 | 4,975 | 4,805 | 402,394 |
| 26.09.11 | 4,960 | ▼ 200 | -3.88% | 5,080 | 5,130 | 4,945 | 524,110 |