조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 8,000 | ▼ 560 | -6.54% | 8,590 | 8,860 | 7,950 | 151,618 |
| 26.05.14 | 8,560 | ▼ 110 | -1.27% | 8,850 | 8,850 | 8,390 | 136,528 |
| 26.05.13 | 8,670 | ▼ 280 | -3.13% | 8,980 | 8,980 | 8,600 | 80,249 |
| 26.05.12 | 8,950 | ▼ 200 | -2.19% | 9,290 | 9,290 | 8,710 | 143,395 |
| 26.05.11 | 9,150 | ▼ 540 | -5.57% | 9,170 | 9,680 | 9,140 | 112,787 |
| 26.05.08 | 9,690 | ▼ 250 | -2.52% | 9,940 | 9,940 | 9,590 | 87,771 |
| 26.05.07 | 9,940 | ▼ 160 | -1.58% | 10,150 | 10,270 | 9,840 | 111,573 |
| 26.05.06 | 10,100 | ▲ 120 | +1.20% | 9,980 | 10,100 | 9,710 | 30 |
| 26.05.04 | 9,980 | ▲ 70 | +0.71% | 10,010 | 10,300 | 9,980 | 116,008 |
| 26.04.30 | 9,910 | ▼ 300 | -2.94% | 10,140 | 10,210 | 9,860 | 112,591 |
| 26.04.29 | 10,210 | ▼ 90 | -0.87% | 10,300 | 10,300 | 10,070 | 92,951 |
| 26.04.28 | 10,300 | ▼ 10 | -0.10% | 10,400 | 10,650 | 10,210 | 139,666 |
| 26.04.27 | 10,310 | ▼ 180 | -1.72% | 10,490 | 10,670 | 10,210 | 149,362 |
| 26.04.24 | 10,490 | ▲ 380 | +3.76% | 10,130 | 10,730 | 10,100 | 198,859 |
| 26.04.23 | 10,110 | ▼ 510 | -4.80% | 10,590 | 10,590 | 9,900 | 219,927 |
| 26.04.22 | 10,620 | ▲ 190 | +1.82% | 10,600 | 10,660 | 10,150 | 393,982 |
| 26.04.21 | 10,430 | ▲ 890 | +9.33% | 9,700 | 11,290 | 9,700 | 1,627,448 |
| 26.04.20 | 9,540 | ▲ 100 | +1.06% | 9,470 | 9,675 | 9,380 | 125,568 |
| 26.04.17 | 9,440 | ▲ 270 | +2.94% | 9,360 | 9,450 | 9,070 | 133,430 |
| 26.04.16 | 9,170 | ▲ 190 | +2.12% | 9,110 | 9,210 | 9,000 | 92,404 |