조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,110 | ▲ 210 | +4.29% | 5,000 | 5,180 | 4,925 | 22,299 |
| 26.10.13 | 4,900 | ▼ 110 | -2.20% | 4,900 | 5,100 | 4,675 | 45,756 |
| 26.10.12 | 5,010 | ▼ 390 | -7.22% | 5,560 | 5,560 | 5,000 | 41,572 |
| 26.10.08 | 5,400 | ▲ 90 | +1.69% | 5,270 | 5,540 | 5,245 | 38,661 |
| 26.10.07 | 5,310 | ▼ 150 | -2.75% | 5,480 | 5,500 | 5,300 | 47,426 |
| 26.10.06 | 5,460 | ▲ 140 | +2.63% | 5,400 | 5,625 | 5,360 | 110,485 |
| 26.10.02 | 5,320 | ▲ 140 | +2.70% | 5,180 | 5,440 | 5,170 | 77,689 |
| 26.10.01 | 5,180 | ▲ 90 | +1.77% | 5,130 | 5,210 | 5,030 | 40,390 |
| 26.09.30 | 5,090 | ▲ 110 | +2.21% | 4,980 | 5,150 | 4,950 | 23,863 |
| 26.09.29 | 4,980 | ▼ 140 | -2.73% | 5,060 | 5,110 | 4,920 | 17,765 |
| 26.09.28 | 5,120 | ▲ 185 | +3.75% | 4,935 | 5,150 | 4,885 | 30,264 |
| 26.09.23 | 4,935 | ▼ 45 | -0.90% | 5,120 | 5,120 | 4,865 | 37,527 |
| 26.09.22 | 4,980 | ▼ 120 | -2.35% | 5,100 | 5,270 | 4,975 | 45,945 |
| 26.09.21 | 5,100 | ▼ 70 | -1.35% | 5,250 | 5,250 | 5,050 | 30,116 |
| 26.09.18 | 5,170 | ▼ 50 | -0.96% | 5,300 | 5,320 | 5,090 | 82,391 |
| 26.09.17 | 5,220 | ▲ 30 | +0.58% | 5,160 | 5,390 | 5,100 | 76,675 |
| 26.09.16 | 5,190 | ▲ 20 | +0.39% | 5,100 | 5,530 | 4,980 | 143,699 |
| 26.09.15 | 5,170 | ▲ 30 | +0.58% | 5,050 | 5,360 | 5,050 | 59,755 |
| 26.09.14 | 5,140 | ▼ 40 | -0.77% | 5,180 | 5,250 | 5,020 | 58,635 |
| 26.09.11 | 5,180 | ▲ 80 | +1.57% | 5,080 | 5,580 | 4,995 | 280,019 |