조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 7,190 | ▼ 150 | -2.04% | 7,390 | 7,530 | 7,150 | 68,323 |
| 26.06.15 | 7,340 | ▲ 210 | +2.95% | 7,400 | 7,630 | 7,300 | 111,033 |
| 26.06.12 | 7,130 | ▲ 270 | +3.94% | 7,040 | 7,360 | 7,040 | 104,335 |
| 26.06.11 | 6,860 | ▲ 10 | +0.15% | 6,840 | 7,020 | 6,710 | 68,309 |
| 26.06.10 | 6,850 | ▼ 450 | -6.16% | 7,120 | 7,380 | 6,770 | 140,278 |
| 26.06.09 | 7,300 | ▲ 420 | +6.10% | 6,900 | 7,470 | 6,900 | 200,267 |
| 26.06.08 | 6,880 | ▼ 600 | -8.02% | 7,100 | 7,100 | 6,810 | 207,638 |
| 26.06.05 | 7,480 | ▼ 120 | -1.58% | 7,460 | 8,260 | 7,170 | 548,145 |
| 26.06.04 | 7,600 | ▼ 230 | -2.94% | 7,810 | 8,140 | 7,480 | 206,962 |
| 26.06.02 | 7,830 | ▼ 530 | -6.34% | 7,770 | 8,100 | 7,620 | 376,156 |
| 26.06.01 | 8,360 | ▼ 1,650 | -16.48% | 9,990 | 9,990 | 8,360 | 872,334 |
| 26.05.29 | 10,010 | ▼ 30 | -0.30% | 10,710 | 12,150 | 9,630 | 5,491,620 |
| 26.05.28 | 10,040 | ▲ 1,230 | +13.96% | 8,890 | 10,660 | 8,540 | 3,290,062 |
| 26.05.27 | 8,810 | ▼ 420 | -4.55% | 9,340 | 11,040 | 8,500 | 3,546,333 |
| 26.05.26 | 9,230 | ▲ 570 | +6.58% | 8,920 | 9,570 | 8,920 | 565,159 |
| 26.05.22 | 8,660 | ▲ 810 | +10.32% | 7,840 | 9,690 | 7,840 | 1,064,537 |
| 26.05.21 | 7,850 | ▲ 430 | +5.80% | 7,500 | 8,240 | 7,500 | 276,307 |
| 26.05.20 | 7,420 | ▼ 310 | -4.01% | 7,660 | 9,100 | 7,290 | 1,977,717 |
| 26.05.19 | 7,730 | ▼ 130 | -1.65% | 7,910 | 8,060 | 7,470 | 56,736 |
| 26.05.18 | 7,860 | ▼ 140 | -1.75% | 8,000 | 8,000 | 7,590 | 95,642 |