조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 30,950 | ▼ 650 | -2.06% | 32,300 | 33,350 | 30,000 | 109,430 |
| 26.05.14 | 31,600 | - 0 | 0.00% | 31,900 | 32,250 | 30,750 | 46,240 |
| 26.05.13 | 31,600 | ▼ 1,050 | -3.22% | 31,750 | 32,800 | 30,800 | 71,871 |
| 26.05.12 | 32,650 | ▼ 2,800 | -7.90% | 35,300 | 35,900 | 31,550 | 185,456 |
| 26.05.11 | 35,450 | ▼ 50 | -0.14% | 35,300 | 38,650 | 34,400 | 328,962 |
| 26.05.08 | 35,500 | ▼ 550 | -1.53% | 35,050 | 37,400 | 33,900 | 312,480 |
| 26.05.07 | 36,050 | ▼ 4,650 | -11.43% | 38,750 | 38,900 | 35,450 | 266,519 |
| 26.05.06 | 40,700 | ▲ 4,800 | +13.37% | 36,300 | 43,700 | 35,250 | 1,549,065 |
| 26.05.04 | 35,900 | ▲ 650 | +1.84% | 34,550 | 36,300 | 33,050 | 190,703 |
| 26.04.30 | 35,250 | ▲ 200 | +0.57% | 36,050 | 36,750 | 34,350 | 215,686 |
| 26.04.29 | 35,050 | ▲ 2,150 | +6.53% | 34,700 | 35,450 | 33,700 | 353,058 |
| 26.04.28 | 32,900 | ▲ 550 | +1.70% | 32,400 | 33,200 | 32,000 | 100,173 |
| 26.04.27 | 32,350 | ▼ 100 | -0.31% | 32,350 | 32,400 | 31,600 | 55,636 |
| 26.04.24 | 32,450 | ▲ 1,250 | +4.01% | 31,900 | 32,500 | 31,150 | 107,944 |
| 26.04.23 | 31,200 | ▼ 750 | -2.35% | 31,750 | 31,750 | 30,500 | 54,425 |
| 26.04.22 | 31,950 | ▲ 1,450 | +4.75% | 30,100 | 32,000 | 29,950 | 155,581 |
| 26.04.21 | 30,500 | ▲ 250 | +0.83% | 30,250 | 30,550 | 30,150 | 24,816 |
| 26.04.20 | 30,250 | ▼ 500 | -1.63% | 30,550 | 30,550 | 30,100 | 26,056 |
| 26.04.17 | 30,750 | ▲ 550 | +1.82% | 30,200 | 30,750 | 29,500 | 52,073 |
| 26.04.16 | 30,200 | ▲ 450 | +1.51% | 30,150 | 30,600 | 29,800 | 42,617 |