조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 21,650 | ▲ 800 | +3.84% | 21,450 | 22,250 | 21,300 | 96,891 |
| 26.10.13 | 20,850 | ▼ 750 | -3.47% | 20,150 | 21,000 | 19,810 | 88,878 |
| 26.10.12 | 21,600 | ▼ 2,700 | -11.11% | 23,450 | 23,550 | 21,550 | 104,844 |
| 26.10.08 | 24,300 | ▼ 850 | -3.38% | 24,650 | 25,200 | 24,050 | 50,994 |
| 26.10.07 | 25,150 | ▼ 200 | -0.79% | 26,450 | 26,450 | 25,150 | 128,414 |
| 26.10.06 | 25,350 | ▲ 400 | +1.60% | 24,600 | 25,400 | 24,500 | 70,093 |
| 26.10.02 | 24,950 | ▼ 500 | -1.96% | 24,700 | 25,150 | 24,600 | 60,078 |
| 26.10.01 | 25,450 | ▲ 500 | +2.00% | 24,450 | 25,450 | 24,100 | 124,961 |
| 26.09.30 | 24,950 | ▲ 2,050 | +8.95% | 26,100 | 26,200 | 24,700 | 223,897 |
| 26.09.29 | 22,900 | ▼ 1,150 | -4.78% | 23,450 | 23,450 | 22,500 | 57,568 |
| 26.09.28 | 24,050 | ▲ 50 | +0.21% | 24,750 | 24,750 | 23,950 | 86,020 |
| 26.09.23 | 24,000 | ▲ 400 | +1.69% | 23,300 | 25,000 | 23,000 | 171,302 |
| 26.09.22 | 23,600 | ▼ 650 | -2.68% | 24,250 | 24,400 | 23,500 | 95,295 |
| 26.09.21 | 24,250 | ▼ 1,200 | -4.72% | 24,400 | 24,600 | 23,950 | 86,705 |
| 26.09.18 | 25,450 | ▼ 250 | -0.97% | 25,450 | 25,500 | 25,000 | 103,368 |
| 26.09.17 | 25,700 | ▲ 400 | +1.58% | 25,800 | 25,950 | 25,250 | 134,587 |
| 26.09.16 | 25,300 | ▲ 200 | +0.80% | 26,150 | 26,250 | 24,950 | 207,041 |
| 26.09.15 | 25,100 | - 0 | 0.00% | 23,500 | 26,800 | 23,450 | 383,838 |
| 26.09.14 | 25,100 | ▲ 50 | +0.20% | 27,300 | 27,500 | 24,700 | 459,374 |
| 26.09.11 | 25,050 | ▲ 350 | +1.42% | 23,450 | 28,200 | 23,200 | 900,503 |