조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 30,950 | ▲ 1,750 | +5.99% | 29,550 | 31,400 | 28,750 | 57,737 |
| 26.06.15 | 29,200 | ▲ 2,050 | +7.55% | 28,350 | 29,250 | 28,050 | 39,807 |
| 26.06.12 | 27,150 | ▲ 900 | +3.43% | 27,850 | 28,100 | 26,950 | 48,750 |
| 26.06.11 | 26,250 | ▼ 50 | -0.19% | 26,850 | 26,850 | 25,000 | 31,576 |
| 26.06.10 | 26,300 | ▲ 700 | +2.73% | 26,700 | 27,400 | 25,250 | 46,119 |
| 26.06.09 | 25,600 | ▲ 50 | +0.20% | 25,550 | 27,600 | 25,100 | 49,480 |
| 26.06.08 | 25,550 | ▼ 2,200 | -7.93% | 24,600 | 26,850 | 24,600 | 46,881 |
| 26.06.05 | 27,750 | ▼ 1,100 | -3.81% | 28,850 | 29,350 | 26,250 | 52,711 |
| 26.06.04 | 28,850 | ▼ 650 | -2.20% | 29,500 | 31,200 | 28,550 | 67,439 |
| 26.06.02 | 29,500 | ▼ 3,150 | -9.65% | 30,400 | 31,200 | 29,000 | 96,175 |
| 26.06.01 | 32,650 | - 0 | 0.00% | 32,300 | 34,150 | 32,100 | 141,690 |
| 26.05.29 | 32,650 | ▲ 1,350 | +4.31% | 32,700 | 34,000 | 31,250 | 115,275 |
| 26.05.28 | 31,300 | ▼ 3,400 | -9.80% | 33,700 | 34,000 | 30,200 | 150,103 |
| 26.05.27 | 34,700 | ▲ 2,850 | +8.95% | 33,550 | 35,700 | 30,750 | 457,490 |
| 26.05.26 | 31,850 | ▲ 3,150 | +10.98% | 29,650 | 33,900 | 28,600 | 295,938 |
| 26.05.22 | 28,700 | ▲ 2,350 | +8.92% | 28,950 | 30,450 | 28,000 | 253,285 |
| 26.05.21 | 26,350 | ▲ 900 | +3.54% | 26,050 | 26,750 | 25,900 | 63,211 |
| 26.05.20 | 25,450 | ▼ 1,150 | -4.32% | 26,150 | 27,100 | 24,400 | 85,434 |
| 26.05.19 | 26,600 | ▼ 1,200 | -4.32% | 28,200 | 28,200 | 26,100 | 63,491 |
| 26.05.18 | 27,800 | ▼ 3,150 | -10.18% | 29,700 | 29,950 | 27,600 | 310,261 |