조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 84,200 | ▲ 600 | +0.72% | 84,400 | 86,900 | 82,500 | 108,633 |
| 26.05.14 | 83,600 | ▲ 1,500 | +1.83% | 81,000 | 84,600 | 80,000 | 106,163 |
| 26.05.13 | 82,100 | ▼ 1,400 | -1.68% | 84,000 | 85,100 | 81,100 | 75,061 |
| 26.05.12 | 83,500 | ▼ 2,600 | -3.02% | 86,200 | 88,200 | 81,000 | 141,117 |
| 26.05.11 | 86,100 | ▲ 3,000 | +3.61% | 82,400 | 86,600 | 82,400 | 129,523 |
| 26.05.08 | 83,100 | ▲ 2,700 | +3.36% | 80,400 | 86,400 | 80,300 | 210,752 |
| 26.05.07 | 80,400 | ▲ 1,900 | +2.42% | 77,700 | 81,100 | 76,600 | 164,419 |
| 26.05.06 | 78,500 | ▲ 1,900 | +2.48% | 75,500 | 80,200 | 73,400 | 183,521 |
| 26.05.04 | 76,600 | ▲ 9,700 | +14.50% | 74,000 | 80,450 | 72,700 | 424,940 |
| 26.04.30 | 66,900 | ▼ 700 | -1.04% | 67,900 | 68,200 | 66,300 | 59,447 |
| 26.04.29 | 67,600 | ▲ 600 | +0.90% | 67,000 | 68,300 | 65,500 | 95,696 |
| 26.04.28 | 67,000 | ▲ 400 | +0.60% | 66,800 | 67,800 | 66,200 | 62,050 |
| 26.04.27 | 66,600 | ▲ 100 | +0.15% | 66,800 | 68,100 | 66,600 | 66,599 |
| 26.04.24 | 66,500 | ▼ 700 | -1.04% | 66,900 | 68,200 | 66,100 | 70,549 |
| 26.04.23 | 67,200 | ▲ 200 | +0.30% | 68,500 | 68,500 | 66,000 | 64,622 |
| 26.04.22 | 67,000 | ▼ 700 | -1.03% | 67,100 | 67,500 | 66,000 | 62,054 |
| 26.04.21 | 67,700 | ▲ 600 | +0.89% | 67,300 | 67,900 | 66,400 | 57,260 |
| 26.04.20 | 67,100 | ▲ 200 | +0.30% | 67,100 | 68,600 | 66,900 | 58,394 |
| 26.04.17 | 66,900 | ▲ 200 | +0.30% | 66,800 | 67,800 | 66,000 | 115,652 |
| 26.04.16 | 66,700 | ▲ 1,500 | +2.30% | 65,700 | 67,300 | 65,000 | 100,256 |