조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 80,100 | ▼ 1,600 | -1.96% | 80,900 | 83,800 | 79,000 | 78,243 |
| 26.06.15 | 81,700 | ▼ 4,200 | -4.89% | 86,700 | 86,700 | 80,700 | 114,623 |
| 26.06.12 | 85,900 | ▲ 2,700 | +3.25% | 82,400 | 87,500 | 81,200 | 182,307 |
| 26.06.11 | 83,200 | ▲ 4,200 | +5.32% | 78,200 | 84,800 | 77,300 | 287,592 |
| 26.06.10 | 79,000 | ▲ 4,400 | +5.90% | 73,100 | 89,000 | 73,100 | 177,694 |
| 26.06.09 | 74,600 | ▲ 4,000 | +5.67% | 71,600 | 76,300 | 71,600 | 76,971 |
| 26.06.08 | 70,600 | ▼ 3,100 | -4.21% | 71,200 | 73,500 | 70,000 | 108,425 |
| 26.06.05 | 73,700 | ▲ 2,000 | +2.79% | 71,700 | 74,600 | 70,900 | 122,773 |
| 26.06.04 | 71,700 | ▲ 600 | +0.84% | 71,400 | 74,300 | 68,800 | 90,874 |
| 26.06.02 | 71,100 | ▼ 200 | -0.28% | 71,300 | 71,900 | 69,100 | 77,894 |
| 26.06.01 | 71,300 | ▼ 1,600 | -2.19% | 73,000 | 73,000 | 69,700 | 146,282 |
| 26.05.29 | 72,900 | ▼ 300 | -0.41% | 75,000 | 75,300 | 70,100 | 116,679 |
| 26.05.28 | 73,200 | ▼ 1,200 | -1.61% | 74,400 | 75,200 | 71,000 | 82,530 |
| 26.05.27 | 74,400 | ▲ 900 | +1.22% | 73,500 | 74,400 | 71,500 | 111,682 |
| 26.05.26 | 73,500 | ▼ 4,500 | -5.77% | 79,000 | 80,000 | 73,200 | 129,950 |
| 26.05.22 | 78,000 | ▲ 600 | +0.78% | 78,200 | 78,800 | 75,400 | 62,898 |
| 26.05.21 | 77,400 | ▲ 600 | +0.78% | 77,200 | 79,900 | 74,900 | 100,287 |
| 26.05.20 | 76,800 | ▼ 2,200 | -2.78% | 80,200 | 80,300 | 75,300 | 78,995 |
| 26.05.19 | 79,000 | ▼ 2,500 | -3.07% | 81,400 | 81,500 | 76,500 | 132,769 |
| 26.05.18 | 81,500 | ▼ 2,700 | -3.21% | 83,900 | 83,900 | 80,100 | 56,874 |