조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 73,800 | ▲ 500 | +0.68% | 73,000 | 74,900 | 72,800 | 80,011 |
| 26.10.13 | 73,300 | ▼ 400 | -0.54% | 73,800 | 73,800 | 70,700 | 72,285 |
| 26.10.12 | 73,700 | ▼ 200 | -0.27% | 72,900 | 75,300 | 72,900 | 63,168 |
| 26.10.08 | 73,900 | ▼ 200 | -0.27% | 73,000 | 74,600 | 71,300 | 61,986 |
| 26.10.07 | 74,100 | ▲ 2,800 | +3.93% | 71,600 | 74,500 | 69,300 | 50,116 |
| 26.10.06 | 71,300 | ▲ 1,600 | +2.30% | 69,200 | 71,300 | 69,200 | 33,795 |
| 26.10.02 | 69,700 | ▲ 500 | +0.72% | 69,200 | 69,800 | 68,600 | 24,220 |
| 26.10.01 | 69,200 | ▲ 600 | +0.87% | 69,700 | 69,900 | 68,600 | 41,183 |
| 26.09.30 | 68,600 | ▼ 1,200 | -1.72% | 69,600 | 69,800 | 68,600 | 32,968 |
| 26.09.29 | 69,800 | ▲ 200 | +0.29% | 69,700 | 69,800 | 68,300 | 30,205 |
| 26.09.28 | 69,600 | ▲ 1,800 | +2.65% | 68,300 | 69,900 | 67,500 | 34,285 |
| 26.09.23 | 67,800 | ▼ 700 | -1.02% | 68,600 | 68,600 | 66,700 | 60,118 |
| 26.09.22 | 68,500 | ▲ 100 | +0.15% | 68,500 | 69,000 | 67,600 | 35,126 |
| 26.09.21 | 68,400 | ▼ 900 | -1.30% | 68,700 | 69,800 | 68,000 | 50,270 |
| 26.09.18 | 69,300 | ▲ 400 | +0.58% | 68,600 | 69,400 | 67,700 | 41,955 |
| 26.09.17 | 68,900 | ▲ 2,100 | +3.14% | 67,200 | 69,000 | 66,300 | 39,912 |
| 26.09.16 | 66,800 | ▼ 500 | -0.74% | 67,300 | 67,900 | 66,400 | 26,769 |
| 26.09.15 | 67,300 | ▲ 700 | +1.05% | 65,300 | 68,000 | 65,100 | 56,073 |
| 26.09.14 | 66,600 | ▲ 1,800 | +2.78% | 64,200 | 66,600 | 63,300 | 134,469 |
| 26.09.11 | 64,800 | ▼ 400 | -0.61% | 63,700 | 65,100 | 63,700 | 34,255 |