조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 26,950 | - 0 | 0.00% | 26,950 | 27,450 | 25,500 | 160,644 |
| 26.05.15 | 26,950 | ▼ 2,000 | -6.91% | 28,950 | 29,300 | 26,650 | 277,732 |
| 26.05.14 | 28,950 | ▲ 1,400 | +5.08% | 28,150 | 28,950 | 27,000 | 240,283 |
| 26.05.13 | 27,550 | ▼ 950 | -3.33% | 28,350 | 28,700 | 27,300 | 176,453 |
| 26.05.12 | 28,500 | ▼ 1,300 | -4.36% | 29,850 | 30,450 | 27,600 | 366,341 |
| 26.05.11 | 29,800 | ▼ 1,600 | -5.10% | 31,450 | 31,450 | 29,800 | 241,309 |
| 26.05.08 | 31,400 | ▼ 450 | -1.41% | 31,750 | 32,400 | 30,800 | 167,891 |
| 26.05.07 | 31,850 | ▼ 800 | -2.45% | 32,550 | 32,900 | 31,650 | 195,475 |
| 26.05.06 | 32,650 | ▼ 200 | -0.61% | 33,000 | 33,050 | 31,900 | 242,061 |
| 26.05.04 | 32,850 | ▲ 950 | +2.98% | 32,350 | 33,650 | 32,300 | 255,746 |
| 26.04.30 | 31,900 | ▼ 1,350 | -4.06% | 33,250 | 33,250 | 31,700 | 608 |
| 26.04.29 | 33,250 | ▲ 300 | +0.91% | 32,900 | 36,150 | 32,400 | 801,100 |
| 26.04.28 | 32,950 | ▲ 450 | +1.38% | 32,800 | 33,850 | 32,500 | 270,518 |
| 26.04.27 | 32,500 | - 0 | 0.00% | 32,500 | 33,150 | 32,100 | 199,455 |
| 26.04.24 | 32,500 | ▲ 450 | +1.40% | 32,200 | 32,650 | 31,900 | 186,355 |
| 26.04.23 | 32,050 | ▼ 1,950 | -5.74% | 34,100 | 34,100 | 31,500 | 351,382 |
| 26.04.22 | 34,000 | ▲ 450 | +1.34% | 34,000 | 34,400 | 32,750 | 373,309 |
| 26.04.21 | 33,550 | ▲ 2,150 | +6.85% | 32,200 | 34,200 | 31,650 | 612,782 |
| 26.04.20 | 31,400 | ▼ 150 | -0.48% | 31,550 | 32,350 | 30,600 | 271,949 |
| 26.04.17 | 31,550 | ▲ 650 | +2.10% | 31,050 | 31,900 | 30,750 | 233,412 |