조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 33,000 | ▲ 1,600 | +5.10% | 31,200 | 33,800 | 30,500 | 504,957 |
| 26.06.16 | 31,400 | ▲ 1,500 | +5.02% | 30,000 | 33,500 | 29,450 | 486,486 |
| 26.06.15 | 29,900 | ▲ 1,700 | +6.03% | 29,400 | 30,300 | 28,950 | 176,336 |
| 26.06.12 | 28,200 | ▲ 1,050 | +3.87% | 28,050 | 29,400 | 27,450 | 272,235 |
| 26.06.11 | 27,150 | ▼ 700 | -2.51% | 27,550 | 29,650 | 25,750 | 1,234,311 |
| 26.06.10 | 27,850 | ▼ 950 | -3.30% | 28,000 | 29,500 | 27,150 | 169,666 |
| 26.06.09 | 28,800 | ▲ 2,050 | +7.66% | 26,250 | 29,950 | 26,250 | 317,631 |
| 26.06.08 | 26,750 | ▼ 1,850 | -6.47% | 26,150 | 28,100 | 26,000 | 233,374 |
| 26.06.05 | 28,600 | ▼ 2,250 | -7.29% | 30,750 | 30,750 | 28,350 | 223,955 |
| 26.06.04 | 30,850 | ▲ 200 | +0.65% | 31,100 | 33,250 | 30,650 | 278,052 |
| 26.06.02 | 30,650 | ▼ 900 | -2.85% | 31,400 | 34,400 | 29,700 | 547,999 |
| 26.06.01 | 31,550 | ▼ 350 | -1.10% | 31,700 | 32,400 | 30,250 | 329,036 |
| 26.05.29 | 31,900 | ▼ 400 | -1.24% | 32,300 | 32,350 | 30,300 | 292,153 |
| 26.05.28 | 32,300 | ▲ 1,450 | +4.70% | 31,950 | 33,950 | 30,550 | 578,688 |
| 26.05.27 | 30,850 | ▼ 1,150 | -3.59% | 32,000 | 34,350 | 30,700 | 621,018 |
| 26.05.26 | 32,000 | ▲ 2,250 | +7.56% | 30,600 | 32,700 | 30,150 | 489,317 |
| 26.05.22 | 29,750 | ▲ 1,850 | +6.63% | 28,350 | 30,200 | 28,350 | 242,965 |
| 26.05.21 | 27,900 | ▲ 2,200 | +8.56% | 26,200 | 28,900 | 26,200 | 234,985 |
| 26.05.20 | 25,700 | ▼ 800 | -3.02% | 26,200 | 26,500 | 25,100 | 233,494 |
| 26.05.19 | 26,500 | ▼ 450 | -1.67% | 26,900 | 27,400 | 25,900 | 142,193 |