조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 22,600 | ▼ 1,650 | -6.80% | 23,850 | 23,850 | 22,150 | 123,228 |
| 26.10.14 | 24,250 | ▲ 450 | +1.89% | 23,800 | 25,050 | 22,950 | 134,150 |
| 26.10.13 | 23,800 | ▲ 50 | +0.21% | 23,350 | 24,050 | 22,500 | 165,122 |
| 26.10.12 | 23,750 | ▼ 1,500 | -5.94% | 25,100 | 25,650 | 23,750 | 124,884 |
| 26.10.08 | 25,250 | ▼ 200 | -0.79% | 25,750 | 25,850 | 24,850 | 89,529 |
| 26.10.07 | 25,450 | ▼ 1,150 | -4.32% | 26,500 | 26,500 | 25,250 | 122,981 |
| 26.10.06 | 26,600 | ▲ 1,700 | +6.83% | 25,100 | 27,050 | 25,100 | 336,174 |
| 26.10.02 | 24,900 | ▼ 150 | -0.60% | 24,650 | 26,200 | 24,400 | 355,810 |
| 26.10.01 | 25,050 | ▲ 3,050 | +13.86% | 22,300 | 25,450 | 21,900 | 398,605 |
| 26.09.30 | 22,000 | ▲ 100 | +0.46% | 21,900 | 22,650 | 21,900 | 65,019 |
| 26.09.29 | 21,900 | ▼ 850 | -3.74% | 22,600 | 22,600 | 21,650 | 70,917 |
| 26.09.28 | 22,750 | ▲ 1,100 | +5.08% | 21,550 | 22,750 | 21,350 | 165,510 |
| 26.09.23 | 21,650 | ▼ 350 | -1.59% | 22,050 | 22,250 | 21,550 | 91,979 |
| 26.09.22 | 22,000 | ▲ 100 | +0.46% | 22,050 | 22,300 | 21,700 | 93,948 |
| 26.09.21 | 21,900 | ▼ 300 | -1.35% | 22,400 | 22,400 | 21,800 | 90,904 |
| 26.09.18 | 22,200 | ▼ 400 | -1.77% | 22,800 | 23,200 | 22,200 | 87,197 |
| 26.09.17 | 22,600 | ▼ 100 | -0.44% | 22,750 | 22,900 | 22,500 | 34,265 |
| 26.09.16 | 22,700 | ▼ 300 | -1.30% | 22,950 | 23,250 | 22,650 | 41,881 |
| 26.09.15 | 23,000 | ▲ 500 | +2.22% | 22,500 | 23,200 | 22,250 | 64,579 |
| 26.09.14 | 22,500 | ▼ 600 | -2.60% | 22,900 | 22,950 | 21,400 | 82,168 |