조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 9,160 | ▲ 590 | +6.88% | 8,750 | 9,320 | 8,280 | 1,469,041 |
| 26.05.14 | 8,570 | ▲ 210 | +2.51% | 8,400 | 8,580 | 8,340 | 105,466 |
| 26.05.13 | 8,360 | ▼ 120 | -1.42% | 8,480 | 8,500 | 8,350 | 129,628 |
| 26.05.12 | 8,480 | ▼ 270 | -3.09% | 8,800 | 8,800 | 8,330 | 199,121 |
| 26.05.11 | 8,750 | ▼ 250 | -2.78% | 8,970 | 9,100 | 8,740 | 143,037 |
| 26.05.08 | 9,000 | ▼ 90 | -0.99% | 9,090 | 9,110 | 8,860 | 124,125 |
| 26.05.07 | 9,090 | ▼ 70 | -0.76% | 9,170 | 9,240 | 9,010 | 153,374 |
| 26.05.06 | 9,160 | ▼ 40 | -0.43% | 9,220 | 9,230 | 9,070 | 157,655 |
| 26.05.04 | 9,200 | ▲ 100 | +1.10% | 9,260 | 9,430 | 9,140 | 180,356 |
| 26.04.30 | 9,100 | ▼ 190 | -2.05% | 9,320 | 9,340 | 9,080 | 154,274 |
| 26.04.29 | 9,290 | ▲ 70 | +0.76% | 9,140 | 9,290 | 9,100 | 123,890 |
| 26.04.28 | 9,220 | ▲ 30 | +0.33% | 9,180 | 9,310 | 9,140 | 171,971 |
| 26.04.27 | 9,190 | ▼ 410 | -4.27% | 9,570 | 9,580 | 9,150 | 415,682 |
| 26.04.24 | 9,600 | ▲ 700 | +7.87% | 9,190 | 9,730 | 8,960 | 946,561 |
| 26.04.23 | 8,900 | ▲ 400 | +4.71% | 8,870 | 8,900 | 8,660 | 302,111 |
| 26.04.22 | 8,500 | - 0 | 0.00% | 8,450 | 8,500 | 8,370 | 102,202 |
| 26.04.21 | 8,500 | - 0 | 0.00% | 8,570 | 8,630 | 8,480 | 92,809 |
| 26.04.20 | 8,500 | ▲ 20 | +0.24% | 8,470 | 8,530 | 8,420 | 73,118 |
| 26.04.17 | 8,480 | ▲ 20 | +0.24% | 8,490 | 8,490 | 8,410 | 138,857 |
| 26.04.16 | 8,460 | ▲ 130 | +1.56% | 8,390 | 8,480 | 8,330 | 95,741 |