조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 7,980 | ▲ 20 | +0.25% | 8,010 | 8,100 | 7,900 | 64,600 |
| 26.10.13 | 7,960 | ▼ 40 | -0.50% | 8,050 | 8,050 | 7,820 | 149,879 |
| 26.10.12 | 8,000 | ▼ 100 | -1.23% | 8,050 | 8,140 | 7,960 | 60,513 |
| 26.10.08 | 8,100 | ▲ 90 | +1.12% | 8,050 | 8,110 | 7,990 | 62,540 |
| 26.10.07 | 8,010 | ▲ 10 | +0.13% | 8,040 | 8,090 | 7,950 | 62,808 |
| 26.10.06 | 8,000 | ▼ 80 | -0.99% | 8,080 | 8,080 | 7,990 | 54,356 |
| 26.10.02 | 8,080 | ▲ 40 | +0.50% | 8,040 | 8,090 | 8,000 | 60,751 |
| 26.10.01 | 8,040 | ▼ 20 | -0.25% | 8,100 | 8,100 | 8,010 | 39,706 |
| 26.09.30 | 8,060 | ▼ 70 | -0.86% | 8,150 | 8,170 | 8,040 | 42,861 |
| 26.09.29 | 8,130 | ▼ 90 | -1.09% | 8,230 | 8,230 | 8,070 | 47,842 |
| 26.09.28 | 8,220 | ▲ 90 | +1.11% | 8,090 | 8,240 | 8,070 | 174,536 |
| 26.09.23 | 8,130 | ▲ 20 | +0.25% | 8,120 | 8,130 | 8,050 | 38,959 |
| 26.09.22 | 8,110 | ▲ 50 | +0.62% | 8,000 | 8,130 | 8,000 | 69,894 |
| 26.09.21 | 8,060 | ▲ 70 | +0.88% | 8,000 | 8,070 | 7,970 | 59,696 |
| 26.09.18 | 7,990 | ▼ 70 | -0.87% | 8,060 | 8,090 | 7,990 | 108,054 |
| 26.09.17 | 8,060 | ▼ 40 | -0.49% | 8,090 | 8,130 | 7,980 | 88,483 |
| 26.09.16 | 8,100 | ▲ 90 | +1.12% | 8,040 | 8,100 | 8,000 | 52,749 |
| 26.09.15 | 8,010 | - 0 | 0.00% | 8,080 | 8,080 | 7,990 | 22,184 |
| 26.09.14 | 8,010 | ▼ 80 | -0.99% | 8,040 | 8,090 | 7,980 | 24,129 |
| 26.09.11 | 8,090 | ▲ 50 | +0.62% | 8,040 | 8,140 | 8,000 | 47,298 |