조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 8,220 | ▲ 50 | +0.61% | 8,260 | 8,300 | 8,180 | 83,214 |
| 26.06.15 | 8,170 | ▲ 20 | +0.25% | 8,210 | 8,320 | 8,120 | 137,703 |
| 26.06.12 | 8,150 | ▲ 260 | +3.30% | 8,030 | 8,280 | 8,010 | 136,143 |
| 26.06.11 | 7,890 | ▲ 40 | +0.51% | 7,830 | 7,990 | 7,720 | 91,348 |
| 26.06.10 | 7,850 | ▼ 30 | -0.38% | 7,930 | 7,930 | 7,730 | 135,525 |
| 26.06.09 | 7,880 | ▲ 130 | +1.68% | 7,800 | 7,950 | 7,790 | 113,405 |
| 26.06.08 | 7,750 | ▼ 220 | -2.76% | 7,900 | 7,900 | 7,620 | 311,659 |
| 26.06.05 | 7,970 | ▼ 110 | -1.36% | 8,160 | 8,200 | 7,960 | 164,485 |
| 26.06.04 | 8,080 | ▲ 20 | +0.25% | 8,030 | 8,330 | 8,030 | 121,656 |
| 26.06.02 | 8,060 | ▼ 210 | -2.54% | 8,230 | 8,230 | 8,040 | 255,081 |
| 26.06.01 | 8,270 | ▼ 350 | -4.06% | 8,540 | 8,570 | 8,110 | 310,656 |
| 26.05.29 | 8,620 | ▼ 180 | -2.05% | 8,810 | 8,910 | 8,430 | 229,614 |
| 26.05.28 | 8,800 | ▼ 200 | -2.22% | 9,020 | 9,070 | 8,610 | 232,388 |
| 26.05.27 | 9,000 | ▼ 490 | -5.16% | 9,400 | 9,640 | 8,900 | 372,582 |
| 26.05.26 | 9,490 | ▼ 460 | -4.62% | 9,880 | 9,880 | 9,460 | 380,715 |
| 26.05.22 | 9,950 | ▲ 200 | +2.05% | 9,750 | 10,070 | 9,710 | 415,709 |
| 26.05.21 | 9,750 | ▲ 630 | +6.91% | 9,280 | 9,940 | 9,280 | 524,081 |
| 26.05.20 | 9,120 | ▼ 460 | -4.80% | 9,400 | 9,470 | 9,010 | 343,143 |
| 26.05.19 | 9,580 | ▼ 20 | -0.21% | 9,920 | 10,070 | 8,930 | 1,100,036 |
| 26.05.18 | 9,600 | ▲ 440 | +4.80% | 10,330 | 10,340 | 9,150 | 980,365 |