조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 8,280 | ▲ 140 | +1.72% | 8,650 | 8,970 | 8,190 | 13,868 |
| 26.05.15 | 8,140 | ▼ 140 | -1.69% | 8,540 | 8,540 | 7,990 | 14,786 |
| 26.05.14 | 8,280 | ▲ 90 | +1.10% | 8,300 | 8,300 | 8,110 | 3,483 |
| 26.05.13 | 8,190 | ▲ 100 | +1.24% | 8,390 | 8,390 | 8,060 | 5,511 |
| 26.05.12 | 8,090 | ▼ 250 | -3.00% | 8,600 | 8,600 | 7,840 | 7,882 |
| 26.05.11 | 8,340 | ▼ 160 | -1.88% | 8,720 | 8,720 | 8,300 | 4,613 |
| 26.05.08 | 8,500 | ▲ 20 | +0.24% | 8,600 | 8,600 | 8,390 | 2,446 |
| 26.05.07 | 8,480 | ▼ 250 | -2.86% | 8,720 | 8,720 | 8,470 | 5,488 |
| 26.05.06 | 8,730 | ▼ 140 | -1.58% | 9,080 | 9,080 | 8,450 | 11,248 |
| 26.05.04 | 8,870 | ▼ 20 | -0.22% | 8,930 | 8,930 | 8,840 | 3,835 |
| 26.04.30 | 8,890 | ▼ 20 | -0.22% | 8,840 | 8,910 | 8,770 | 3,563 |
| 26.04.29 | 8,910 | ▲ 10 | +0.11% | 8,980 | 8,980 | 8,820 | 2,227 |
| 26.04.28 | 8,900 | ▲ 50 | +0.56% | 8,900 | 9,110 | 8,850 | 2,043 |
| 26.04.27 | 8,850 | ▼ 130 | -1.45% | 8,980 | 9,100 | 8,850 | 5,888 |
| 26.04.24 | 8,980 | ▲ 380 | +4.42% | 8,600 | 9,240 | 8,320 | 19,226 |
| 26.04.23 | 8,600 | ▲ 10 | +0.12% | 8,640 | 8,670 | 8,550 | 2,329 |
| 26.04.22 | 8,590 | ▲ 50 | +0.59% | 8,530 | 8,590 | 8,440 | 1,174 |
| 26.04.21 | 8,540 | ▼ 20 | -0.23% | 8,600 | 8,680 | 8,430 | 1,872 |
| 26.04.20 | 8,560 | ▲ 80 | +0.94% | 8,500 | 8,630 | 8,210 | 3,821 |
| 26.04.17 | 8,480 | ▲ 150 | +1.80% | 8,330 | 8,480 | 8,330 | 2,237 |