조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 7,370 | ▲ 20 | +0.27% | 7,350 | 7,800 | 7,010 | 643 |
| 26.10.14 | 7,350 | ▼ 10 | -0.14% | 7,500 | 7,500 | 7,280 | 801 |
| 26.10.13 | 7,360 | ▼ 200 | -2.65% | 7,930 | 7,930 | 7,005 | 6,997 |
| 26.10.12 | 7,560 | ▼ 40 | -0.53% | 7,600 | 7,600 | 7,510 | 828 |
| 26.10.08 | 7,600 | ▼ 70 | -0.91% | 7,830 | 7,830 | 7,410 | 1,412 |
| 26.10.07 | 7,670 | ▲ 70 | +0.92% | 7,900 | 7,900 | 7,500 | 213 |
| 26.10.06 | 7,600 | - 0 | 0.00% | 7,600 | 7,600 | 7,520 | 721 |
| 26.10.02 | 7,600 | ▼ 10 | -0.13% | 7,790 | 7,790 | 7,310 | 1,635 |
| 26.10.01 | 7,610 | ▲ 80 | +1.06% | 7,780 | 7,780 | 7,460 | 69 |
| 26.09.30 | 7,530 | ▲ 30 | +0.40% | 7,540 | 7,540 | 7,430 | 46 |
| 26.09.29 | 7,500 | ▲ 40 | +0.54% | 7,770 | 7,770 | 7,410 | 58 |
| 26.09.28 | 7,460 | ▲ 20 | +0.27% | 7,500 | 7,500 | 7,400 | 546 |
| 26.09.23 | 7,440 | ▲ 130 | +1.78% | 7,490 | 7,490 | 7,340 | 243 |
| 26.09.22 | 7,310 | ▼ 90 | -1.22% | 7,680 | 7,680 | 7,300 | 1,309 |
| 26.09.21 | 7,400 | ▼ 110 | -1.46% | 7,320 | 7,450 | 7,320 | 137 |
| 26.09.18 | 7,510 | ▼ 70 | -0.92% | 7,540 | 7,540 | 7,310 | 746 |
| 26.09.17 | 7,580 | ▲ 220 | +2.99% | 7,390 | 7,590 | 7,290 | 816 |
| 26.09.16 | 7,360 | ▲ 40 | +0.55% | 7,440 | 7,440 | 7,290 | 302 |
| 26.09.15 | 7,320 | ▼ 60 | -0.81% | 7,340 | 7,340 | 7,290 | 4,523 |
| 26.09.14 | 7,380 | ▼ 80 | -1.07% | 7,500 | 7,500 | 7,330 | 785 |