조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 8,060 | ▲ 60 | +0.75% | 8,000 | 8,090 | 7,980 | 681 |
| 26.06.16 | 8,000 | ▼ 90 | -1.11% | 8,290 | 8,290 | 7,940 | 2,095 |
| 26.06.15 | 8,090 | ▲ 140 | +1.76% | 7,980 | 8,100 | 7,940 | 2,032 |
| 26.06.12 | 7,950 | ▲ 140 | +1.79% | 7,990 | 7,990 | 7,820 | 4,655 |
| 26.06.11 | 7,810 | ▼ 240 | -2.98% | 8,050 | 8,050 | 7,800 | 6,337 |
| 26.06.10 | 8,050 | ▲ 30 | +0.37% | 8,020 | 8,270 | 7,870 | 2,848 |
| 26.06.09 | 8,020 | ▲ 60 | +0.75% | 7,970 | 8,020 | 7,850 | 1,350 |
| 26.06.08 | 7,960 | ▼ 60 | -0.75% | 8,300 | 8,300 | 7,770 | 2,908 |
| 26.06.05 | 8,020 | ▼ 90 | -1.11% | 8,260 | 8,260 | 8,000 | 8,447 |
| 26.06.04 | 8,110 | ▲ 220 | +2.79% | 7,900 | 8,290 | 7,900 | 2,734 |
| 26.06.02 | 7,890 | ▼ 10 | -0.13% | 7,900 | 8,100 | 7,830 | 2,731 |
| 26.06.01 | 7,900 | ▼ 110 | -1.37% | 8,010 | 8,010 | 7,880 | 3,622 |
| 26.05.29 | 8,010 | ▼ 160 | -1.96% | 8,200 | 8,210 | 7,810 | 5,633 |
| 26.05.28 | 8,170 | - 0 | 0.00% | 8,240 | 8,240 | 7,990 | 6,482 |
| 26.05.27 | 8,170 | ▼ 50 | -0.61% | 8,220 | 8,310 | 8,090 | 4,169 |
| 26.05.26 | 8,220 | ▼ 240 | -2.84% | 8,780 | 8,780 | 8,200 | 5,219 |
| 26.05.22 | 8,460 | ▲ 60 | +0.71% | 8,400 | 8,960 | 8,370 | 6,741 |
| 26.05.21 | 8,400 | ▲ 250 | +3.07% | 8,230 | 8,400 | 8,150 | 3,946 |
| 26.05.20 | 8,150 | ▼ 40 | -0.49% | 8,190 | 8,300 | 8,110 | 1,255 |
| 26.05.19 | 8,190 | ▼ 90 | -1.09% | 8,280 | 8,370 | 8,190 | 3,944 |