조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,525 | ▼ 5 | -0.20% | 2,535 | 2,640 | 2,410 | 272,462 |
| 26.05.14 | 2,530 | ▼ 370 | -12.76% | 2,900 | 2,915 | 2,500 | 516,777 |
| 26.05.13 | 2,900 | ▼ 100 | -3.33% | 3,040 | 3,085 | 2,750 | 221,634 |
| 26.05.12 | 3,000 | ▼ 30 | -0.99% | 3,165 | 3,250 | 2,810 | 208,507 |
| 26.05.11 | 3,030 | ▼ 305 | -9.15% | 3,395 | 3,395 | 2,950 | 406,079 |
| 26.05.08 | 3,335 | ▼ 335 | -9.13% | 3,665 | 3,665 | 3,250 | 496,833 |
| 26.05.07 | 3,670 | ▲ 160 | +4.56% | 3,490 | 3,740 | 3,460 | 354,329 |
| 26.05.06 | 3,510 | ▼ 50 | -1.40% | 3,555 | 3,620 | 3,340 | 295,223 |
| 26.05.04 | 3,560 | ▲ 70 | +2.01% | 3,500 | 3,620 | 3,230 | 242,581 |
| 26.04.30 | 3,490 | ▼ 30 | -0.85% | 3,530 | 3,590 | 3,405 | 95,459 |
| 26.04.29 | 3,520 | ▼ 45 | -1.26% | 3,565 | 3,590 | 3,460 | 82,358 |
| 26.04.28 | 3,565 | ▼ 30 | -0.83% | 3,550 | 3,645 | 3,470 | 141,624 |
| 26.04.27 | 3,595 | ▲ 110 | +3.16% | 3,480 | 3,650 | 3,280 | 232,539 |
| 26.04.24 | 3,485 | ▼ 5 | -0.14% | 3,460 | 3,505 | 3,285 | 166,541 |
| 26.04.23 | 3,490 | ▲ 20 | +0.58% | 3,470 | 3,640 | 3,420 | 102,125 |
| 26.04.22 | 3,470 | ▼ 135 | -3.74% | 3,600 | 3,600 | 3,405 | 106,568 |
| 26.04.21 | 3,605 | ▼ 60 | -1.64% | 3,640 | 3,730 | 3,480 | 164,675 |
| 26.04.20 | 3,665 | ▲ 20 | +0.55% | 3,650 | 3,735 | 3,555 | 65,459 |
| 26.04.17 | 3,645 | ▼ 70 | -1.88% | 3,715 | 3,740 | 3,600 | 104,273 |
| 26.04.16 | 3,715 | ▲ 35 | +0.95% | 3,740 | 3,780 | 3,630 | 142,762 |