조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,730 | ▲ 220 | +8.76% | 2,575 | 2,745 | 2,415 | 118,514 |
| 26.10.13 | 2,510 | ▼ 60 | -2.33% | 2,570 | 2,675 | 2,460 | 156,576 |
| 26.10.12 | 2,570 | ▲ 105 | +4.26% | 2,540 | 2,800 | 2,400 | 339,410 |
| 26.10.08 | 2,465 | ▲ 310 | +14.39% | 2,155 | 2,480 | 2,080 | 243,524 |
| 26.10.07 | 2,155 | ▲ 237 | +12.36% | 1,942 | 2,350 | 1,910 | 379,839 |
| 26.10.06 | 1,918 | ▼ 55 | -2.79% | 1,980 | 2,010 | 1,901 | 81,055 |
| 26.10.02 | 1,973 | ▼ 87 | -4.22% | 2,030 | 2,085 | 1,973 | 90,661 |
| 26.10.01 | 2,060 | ▲ 123 | +6.35% | 1,872 | 2,070 | 1,872 | 86,900 |
| 26.09.30 | 1,937 | ▲ 48 | +2.54% | 1,880 | 1,957 | 1,813 | 56,899 |
| 26.09.29 | 1,889 | ▼ 71 | -3.62% | 1,959 | 2,025 | 1,885 | 172,497 |
| 26.09.28 | 1,960 | ▲ 342 | +21.14% | 1,618 | 2,070 | 1,618 | 431,027 |
| 26.09.23 | 1,618 | ▼ 18 | -1.10% | 1,636 | 1,672 | 1,614 | 25,726 |
| 26.09.22 | 1,636 | ▼ 27 | -1.62% | 1,663 | 1,680 | 1,636 | 20,797 |
| 26.09.21 | 1,663 | ▲ 2 | +0.12% | 1,716 | 1,716 | 1,612 | 42,115 |
| 26.09.18 | 1,661 | ▼ 39 | -2.29% | 1,700 | 1,740 | 1,661 | 32,883 |
| 26.09.17 | 1,700 | ▼ 20 | -1.16% | 1,782 | 1,782 | 1,670 | 32,271 |
| 26.09.16 | 1,720 | ▼ 6 | -0.35% | 1,714 | 1,781 | 1,677 | 27,339 |
| 26.09.15 | 1,726 | ▼ 1 | -0.06% | 1,740 | 1,781 | 1,663 | 54,558 |
| 26.09.14 | 1,727 | ▲ 158 | +10.07% | 1,569 | 1,782 | 1,565 | 207,031 |
| 26.09.11 | 1,569 | ▼ 28 | -1.75% | 1,617 | 1,617 | 1,566 | 13,217 |