조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,450 | ▼ 100 | -3.92% | 2,550 | 2,650 | 2,450 | 91,546 |
| 26.06.15 | 2,550 | ▼ 120 | -4.49% | 2,620 | 2,770 | 2,530 | 131,420 |
| 26.06.12 | 2,670 | ▲ 350 | +15.09% | 2,335 | 2,760 | 2,335 | 263,778 |
| 26.06.11 | 2,320 | ▲ 10 | +0.43% | 2,275 | 2,400 | 2,265 | 90,127 |
| 26.06.10 | 2,310 | ▼ 190 | -7.60% | 2,475 | 2,560 | 2,265 | 201,078 |
| 26.06.09 | 2,500 | ▼ 55 | -2.15% | 2,460 | 2,845 | 2,460 | 182,347 |
| 26.06.08 | 2,555 | - 0 | 0.00% | 2,305 | 2,865 | 2,300 | 364,038 |
| 26.06.05 | 2,555 | ▼ 145 | -5.37% | 2,625 | 2,675 | 2,430 | 152,647 |
| 26.06.04 | 2,700 | ▼ 405 | -13.04% | 3,315 | 3,320 | 2,460 | 1,104,564 |
| 26.06.02 | 3,105 | ▲ 85 | +2.81% | 3,035 | 3,230 | 2,895 | 291,489 |
| 26.06.01 | 3,020 | ▼ 100 | -3.21% | 3,010 | 3,100 | 2,750 | 177,575 |
| 26.05.29 | 3,120 | ▼ 130 | -4.00% | 3,270 | 3,300 | 2,905 | 309,252 |
| 26.05.28 | 3,250 | ▲ 10 | +0.31% | 3,340 | 3,400 | 3,100 | 368,208 |
| 26.05.27 | 3,240 | ▲ 240 | +8.00% | 3,010 | 3,345 | 2,845 | 564,728 |
| 26.05.26 | 3,000 | ▲ 60 | +2.04% | 3,205 | 3,460 | 2,950 | 600,289 |
| 26.05.22 | 2,940 | ▲ 70 | +2.44% | 2,835 | 3,170 | 2,795 | 403,609 |
| 26.05.21 | 2,870 | ▲ 555 | +23.97% | 2,430 | 3,005 | 2,430 | 1,733,605 |
| 26.05.20 | 2,315 | ▼ 90 | -3.74% | 2,405 | 2,430 | 2,260 | 134,240 |
| 26.05.19 | 2,405 | ▼ 35 | -1.43% | 2,440 | 2,500 | 2,315 | 60,784 |
| 26.05.18 | 2,440 | ▼ 85 | -3.37% | 2,495 | 2,520 | 2,295 | 135,972 |