조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.08 | 41,140 | ▼ 4,110 | -9.08% | 40,595 | 42,740 | 40,500 | 165,243 |
| 26.06.05 | 45,250 | ▼ 2,255 | -4.75% | 46,495 | 46,845 | 44,180 | 179,107 |
| 26.06.04 | 47,505 | ▲ 235 | +0.50% | 47,270 | 48,440 | 47,270 | 169,317 |
| 26.06.02 | 47,270 | ▼ 2,725 | -5.45% | 49,160 | 49,325 | 46,870 | 372,596 |
| 26.06.01 | 49,995 | ▼ 875 | -1.72% | 50,495 | 51,270 | 49,390 | 501,537 |
| 26.05.29 | 50,870 | ▼ 780 | -1.51% | 52,655 | 52,715 | 49,625 | 360,806 |
| 26.05.28 | 51,650 | ▼ 1,135 | -2.15% | 52,915 | 53,315 | 49,805 | 326,480 |
| 26.05.27 | 52,785 | ▼ 1,795 | -3.29% | 54,475 | 54,475 | 52,675 | 382,059 |
| 26.05.26 | 54,580 | ▲ 275 | +0.51% | 55,850 | 55,925 | 54,070 | 273,838 |
| 26.05.22 | 54,305 | ▲ 2,805 | +5.45% | 53,585 | 54,670 | 53,550 | 257,962 |
| 26.05.21 | 51,500 | ▲ 3,115 | +6.44% | 50,240 | 51,565 | 50,105 | 193,671 |
| 26.05.20 | 48,385 | ▼ 1,830 | -3.64% | 49,830 | 50,080 | 47,180 | 361,685 |
| 26.05.19 | 50,215 | ▼ 2,605 | -4.93% | 52,575 | 52,815 | 49,690 | 236,919 |
| 26.05.18 | 52,820 | ▲ 410 | +0.78% | 51,030 | 52,870 | 49,055 | 377,618 |
| 26.05.15 | 52,410 | ▼ 5,195 | -9.02% | 57,260 | 57,320 | 51,300 | 554,783 |
| 26.05.14 | 57,605 | ▲ 1,440 | +2.56% | 57,235 | 58,760 | 56,275 | 325,114 |
| 26.05.13 | 56,165 | ▼ 775 | -1.36% | 56,390 | 56,900 | 54,800 | 442,580 |
| 26.05.12 | 56,940 | ▼ 1,560 | -2.67% | 58,500 | 58,990 | 54,045 | 604,271 |
| 26.05.11 | 58,500 | ▼ 1,080 | -1.81% | 59,410 | 59,560 | 57,755 | 604,658 |
| 26.05.08 | 59,580 | ▼ 845 | -1.40% | 59,785 | 59,785 | 58,430 | 442,697 |