조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.03 | 30,980 | ▼ 1,780 | -5.43% | 32,180 | 32,515 | 30,820 | 330,121 |
| 26.11.02 | 32,760 | ▲ 1,480 | +4.73% | 30,725 | 32,785 | 30,725 | 144,949 |
| 26.10.30 | 31,280 | ▼ 1,090 | -3.37% | 31,545 | 32,070 | 31,020 | 48,365 |
| 26.10.29 | 32,370 | ▼ 1,630 | -4.79% | 33,525 | 33,870 | 31,980 | 71,347 |
| 26.10.28 | 34,000 | ▲ 785 | +2.36% | 33,940 | 34,200 | 33,640 | 52,965 |
| 26.10.27 | 33,215 | ▲ 405 | +1.23% | 33,170 | 34,225 | 32,940 | 50,895 |
| 26.10.26 | 32,810 | ▼ 1,890 | -5.45% | 33,810 | 34,135 | 32,810 | 42,186 |
| 26.10.23 | 34,700 | ▼ 855 | -2.40% | 34,155 | 34,730 | 33,405 | 96,781 |
| 26.10.22 | 35,555 | ▼ 975 | -2.67% | 36,270 | 36,955 | 35,200 | 67,751 |
| 26.10.21 | 36,530 | ▲ 320 | +0.88% | 36,885 | 37,325 | 36,015 | 54,660 |
| 26.10.20 | 36,210 | ▼ 2,090 | -5.46% | 38,080 | 38,485 | 35,935 | 81,580 |
| 26.10.19 | 38,300 | ▲ 2,130 | +5.89% | 34,885 | 38,300 | 34,885 | 91,663 |
| 26.10.16 | 36,170 | ▲ 685 | +1.93% | 35,760 | 36,950 | 35,115 | 116,282 |
| 26.10.15 | 35,485 | ▼ 3,765 | -9.59% | 36,745 | 37,230 | 34,640 | 110,234 |
| 26.10.14 | 39,250 | ▲ 705 | +1.83% | 38,160 | 39,800 | 38,160 | 54,618 |
| 26.10.13 | 38,545 | ▼ 545 | -1.39% | 37,630 | 38,545 | 36,320 | 84,641 |
| 26.10.12 | 39,090 | ▼ 1,840 | -4.50% | 40,810 | 41,345 | 38,840 | 250,533 |
| 26.10.08 | 40,930 | ▼ 285 | -0.69% | 41,345 | 41,650 | 40,575 | 80,151 |
| 26.10.07 | 41,215 | ▼ 1,235 | -2.91% | 42,595 | 42,720 | 41,215 | 113,166 |
| 26.10.06 | 42,450 | ▲ 1,535 | +3.75% | 41,220 | 42,530 | 40,920 | 118,414 |