조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.06 | 36,950 | ▼ 1,860 | -4.79% | 38,695 | 38,810 | 35,765 | 250,553 |
| 26.07.03 | 38,810 | ▼ 505 | -1.28% | 40,245 | 40,265 | 36,500 | 130,134 |
| 26.07.02 | 39,315 | ▼ 4,100 | -9.44% | 41,760 | 42,300 | 39,315 | 222,116 |
| 26.07.01 | 43,415 | ▲ 3,335 | +8.32% | 41,530 | 43,590 | 41,495 | 323,747 |
| 26.06.30 | 40,080 | ▼ 130 | -0.32% | 40,240 | 40,530 | 38,730 | 197,581 |
| 26.06.29 | 40,210 | ▲ 4,045 | +11.18% | 36,775 | 40,250 | 36,775 | 280,942 |
| 26.06.26 | 36,165 | ▼ 2,975 | -7.60% | 38,725 | 38,980 | 35,215 | 171,768 |
| 26.06.25 | 39,140 | ▲ 275 | +0.71% | 39,945 | 40,640 | 39,010 | 115,158 |
| 26.06.24 | 38,865 | ▼ 400 | -1.02% | 38,835 | 39,600 | 37,895 | 544,130 |
| 26.06.23 | 39,265 | ▼ 3,615 | -8.43% | 42,750 | 44,055 | 38,920 | 232,889 |
| 26.06.22 | 42,880 | ▼ 1,445 | -3.26% | 43,260 | 44,520 | 42,400 | 146,193 |
| 26.06.19 | 44,325 | ▼ 1,665 | -3.62% | 45,880 | 46,430 | 43,000 | 247,776 |
| 26.06.18 | 45,990 | ▼ 2,165 | -4.50% | 47,900 | 48,135 | 45,150 | 235,501 |
| 26.06.17 | 48,155 | ▼ 1,245 | -2.52% | 49,485 | 49,495 | 47,500 | 187,213 |
| 26.06.16 | 49,400 | ▲ 1,965 | +4.14% | 48,035 | 50,470 | 46,855 | 287,475 |
| 26.06.15 | 47,435 | ▲ 2,435 | +5.41% | 46,860 | 47,790 | 46,090 | 127,810 |
| 26.06.12 | 45,000 | ▲ 1,635 | +3.77% | 45,775 | 46,300 | 44,600 | 121,359 |
| 26.06.11 | 43,365 | ▼ 140 | -0.32% | 43,040 | 43,675 | 41,315 | 101,208 |
| 26.06.10 | 43,505 | ▲ 765 | +1.79% | 44,850 | 45,705 | 42,130 | 243,308 |
| 26.06.09 | 42,740 | ▲ 1,600 | +3.89% | 42,010 | 43,105 | 40,840 | 214,473 |