조회 기간
일별 시세최근 62거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 15,680 | ▲ 790 | +5.31% | 14,290 | 16,800 | 14,180 | 1,446,902 |
| 26.10.14 | 14,890 | ▼ 560 | -3.62% | 15,420 | 15,980 | 14,630 | 245,862 |
| 26.10.13 | 15,450 | ▼ 720 | -4.45% | 14,820 | 15,910 | 14,820 | 366,352 |
| 26.10.12 | 16,170 | ▼ 1,300 | -7.44% | 17,300 | 17,590 | 15,900 | 335,478 |
| 26.10.08 | 17,470 | ▼ 1,070 | -5.77% | 18,700 | 18,880 | 17,350 | 383,557 |
| 26.10.07 | 18,540 | ▼ 1,010 | -5.17% | 19,360 | 20,100 | 18,520 | 695,976 |
| 26.10.06 | 19,550 | ▲ 580 | +3.06% | 19,010 | 21,500 | 18,860 | 2,641,804 |
| 26.10.02 | 18,970 | ▼ 240 | -1.25% | 19,100 | 19,600 | 18,650 | 495,206 |
| 26.10.01 | 19,210 | ▼ 670 | -3.37% | 19,660 | 19,860 | 18,760 | 572,956 |
| 26.09.30 | 19,880 | ▼ 50 | -0.25% | 20,050 | 20,350 | 19,530 | 725,900 |
| 26.09.29 | 19,930 | ▼ 3,070 | -13.35% | 23,000 | 23,050 | 19,300 | 2,059,624 |
| 26.09.28 | 23,000 | ▲ 4,150 | +22.02% | 18,590 | 24,500 | 18,580 | 7,999,812 |
| 26.09.23 | 18,850 | ▲ 3,330 | +21.46% | 15,800 | 19,630 | 15,200 | 7,252,146 |
| 26.09.22 | 15,520 | ▼ 1,560 | -9.13% | 17,230 | 17,360 | 15,300 | 488,780 |
| 26.09.21 | 17,080 | ▲ 1,440 | +9.21% | 15,880 | 17,630 | 15,850 | 1,365,411 |
| 26.09.18 | 15,640 | ▼ 190 | -1.20% | 16,000 | 16,180 | 15,410 | 325,088 |
| 26.09.17 | 15,830 | ▼ 120 | -0.75% | 15,650 | 16,350 | 15,530 | 289,710 |
| 26.09.16 | 15,950 | ▼ 330 | -2.03% | 16,300 | 16,490 | 15,200 | 414,020 |
| 26.09.15 | 16,280 | ▲ 280 | +1.75% | 16,080 | 16,560 | 15,700 | 417,399 |
| 26.09.14 | 16,000 | ▼ 1,110 | -6.49% | 16,880 | 16,880 | 15,780 | 385,536 |