조회 기간
일별 시세최근 62거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 17,110 | ▼ 1,400 | -7.56% | 18,510 | 18,940 | 17,110 | 650,875 |
| 26.09.10 | 18,510 | ▲ 960 | +5.47% | 17,200 | 19,050 | 16,920 | 2,167,749 |
| 26.09.09 | 17,550 | ▼ 60 | -0.34% | 17,440 | 18,090 | 16,940 | 701,663 |
| 26.09.08 | 17,610 | ▼ 530 | -2.92% | 18,720 | 19,600 | 17,600 | 2,546,099 |
| 26.09.07 | 18,140 | ▲ 2,390 | +15.17% | 16,080 | 19,440 | 15,920 | 7,180,597 |
| 26.09.04 | 15,750 | ▲ 460 | +3.01% | 15,150 | 17,900 | 14,740 | 4,099,205 |
| 26.09.03 | 15,290 | ▼ 1,490 | -8.88% | 16,610 | 17,170 | 14,880 | 1,534,989 |
| 26.09.02 | 16,780 | ▲ 2,290 | +15.80% | 14,900 | 18,000 | 14,780 | 8,087,737 |
| 26.09.01 | 14,490 | ▼ 70 | -0.48% | 14,410 | 15,220 | 14,060 | 1,444,839 |
| 26.08.31 | 14,560 | ▲ 1,810 | +14.20% | 12,780 | 15,360 | 12,680 | 5,635,890 |
| 26.08.28 | 12,750 | ▲ 1,670 | +15.07% | 11,050 | 13,370 | 11,000 | 3,039,483 |
| 26.08.27 | 11,080 | ▼ 520 | -4.48% | 11,590 | 11,800 | 11,000 | 457,613 |
| 26.08.26 | 11,600 | ▼ 300 | -2.52% | 11,860 | 12,220 | 10,980 | 505,957 |
| 26.08.25 | 11,900 | ▼ 70 | -0.58% | 11,850 | 12,200 | 11,150 | 490,792 |
| 26.08.24 | 11,970 | ▼ 1,200 | -9.11% | 13,150 | 13,520 | 11,870 | 626,111 |
| 26.08.21 | 13,170 | ▼ 1,650 | -11.13% | 14,260 | 14,820 | 13,100 | 1,107,235 |
| 26.08.20 | 14,820 | ▲ 1,970 | +15.33% | 12,950 | 16,120 | 12,260 | 6,149,820 |
| 26.08.19 | 12,850 | ▼ 740 | -5.45% | 14,100 | 14,440 | 12,600 | 2,050,791 |
| 26.08.18 | 13,590 | ▲ 2,520 | +22.76% | 11,300 | 14,390 | 11,180 | 6,534,184 |
| 26.08.14 | 11,070 | ▲ 730 | +7.06% | 10,390 | 11,550 | 9,760 | 3,096,141 |