조회 기간
일별 시세최근 62거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 10,340 | ▲ 40 | +0.39% | 10,100 | 10,590 | 9,600 | 654,189 |
| 26.08.12 | 10,300 | ▲ 80 | +0.78% | 10,060 | 11,050 | 9,460 | 1,305,751 |
| 26.08.11 | 10,220 | ▼ 780 | -7.09% | 11,000 | 11,500 | 10,200 | 621,254 |
| 26.08.10 | 11,000 | ▲ 470 | +4.46% | 10,800 | 11,970 | 10,620 | 1,762,456 |
| 26.08.07 | 10,530 | ▲ 790 | +8.11% | 9,920 | 12,465 | 9,500 | 5,780,527 |
| 26.08.06 | 9,740 | ▲ 530 | +5.75% | 9,270 | 10,680 | 8,880 | 3,093,052 |
| 26.08.05 | 9,210 | ▲ 710 | +8.35% | 8,610 | 9,730 | 8,400 | 925,393 |
| 26.08.04 | 8,500 | ▲ 480 | +5.99% | 8,020 | 8,940 | 8,020 | 810,453 |
| 26.08.03 | 8,020 | ▼ 250 | -3.02% | 8,310 | 8,700 | 7,910 | 696,690 |
| 26.07.31 | 8,270 | ▲ 250 | +3.12% | 8,000 | 8,905 | 7,830 | 1,143,979 |
| 26.07.30 | 8,020 | ▲ 750 | +10.32% | 7,170 | 8,310 | 7,080 | 1,890,665 |
| 26.07.29 | 7,270 | ▼ 80 | -1.09% | 7,420 | 8,600 | 6,980 | 1,470,713 |
| 26.07.28 | 7,350 | ▼ 2,240 | -23.36% | 8,910 | 9,250 | 7,170 | 961,112 |
| 26.07.27 | 9,590 | ▼ 290 | -2.94% | 10,000 | 10,350 | 9,530 | 439,478 |
| 26.07.24 | 9,880 | ▼ 1,520 | -13.33% | 11,490 | 11,640 | 9,840 | 894,356 |
| 26.07.23 | 11,400 | ▼ 270 | -2.31% | 11,700 | 12,200 | 11,150 | 721,417 |
| 26.07.22 | 11,670 | ▼ 360 | -2.99% | 12,320 | 12,450 | 11,510 | 993,256 |
| 26.07.21 | 12,030 | ▼ 340 | -2.75% | 12,560 | 13,540 | 11,910 | 1,612,924 |
| 26.07.20 | 12,370 | ▼ 830 | -6.29% | 12,910 | 14,470 | 12,320 | 3,254,309 |
| 26.07.16 | 13,200 | ▼ 3,330 | -20.15% | 16,300 | 17,130 | 13,060 | 2,087,199 |