조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 12,600 | ▼ 900 | -6.67% | 13,700 | 13,810 | 12,400 | 843,256 |
| 26.05.14 | 13,500 | ▲ 100 | +0.75% | 13,660 | 14,100 | 13,050 | 631,832 |
| 26.05.13 | 13,400 | ▼ 540 | -3.87% | 13,940 | 13,940 | 13,300 | 741,745 |
| 26.05.12 | 13,940 | ▼ 910 | -6.13% | 14,990 | 15,450 | 13,540 | 1,376,427 |
| 26.05.11 | 14,850 | ▼ 440 | -2.88% | 15,350 | 15,425 | 14,580 | 813,799 |
| 26.05.08 | 15,290 | ▼ 680 | -4.26% | 15,930 | 16,200 | 14,870 | 1,035,368 |
| 26.05.07 | 15,970 | ▼ 1,280 | -7.42% | 17,300 | 18,430 | 15,900 | 2,173,839 |
| 26.05.06 | 17,250 | ▲ 1,000 | +6.15% | 16,510 | 18,460 | 15,710 | 6,318,120 |
| 26.05.04 | 16,250 | ▲ 1,640 | +11.23% | 15,180 | 16,880 | 15,050 | 4,732,628 |
| 26.04.30 | 14,610 | ▼ 440 | -2.92% | 15,260 | 15,850 | 14,540 | 1,873,264 |
| 26.04.29 | 15,050 | ▲ 1,140 | +8.20% | 13,920 | 15,440 | 13,780 | 3,069,829 |
| 26.04.28 | 13,910 | ▼ 670 | -4.60% | 14,670 | 14,750 | 13,500 | 739,483 |
| 26.04.27 | 14,580 | ▲ 10 | +0.07% | 14,810 | 15,050 | 14,440 | 1,113,148 |
| 26.04.24 | 14,570 | ▲ 530 | +3.77% | 14,040 | 14,950 | 13,780 | 1,284,019 |
| 26.04.23 | 14,040 | ▲ 170 | +1.23% | 14,220 | 15,040 | 13,840 | 2,879,175 |
| 26.04.22 | 13,870 | ▼ 410 | -2.87% | 14,130 | 14,230 | 13,580 | 895,851 |
| 26.04.21 | 14,280 | ▲ 80 | +0.56% | 14,230 | 14,560 | 14,030 | 983,315 |
| 26.04.20 | 14,200 | ▼ 450 | -3.07% | 14,650 | 14,930 | 14,180 | 1,291,796 |
| 26.04.17 | 14,650 | ▼ 270 | -1.81% | 15,120 | 15,160 | 14,450 | 1,816,690 |
| 26.04.16 | 14,920 | ▲ 940 | +6.72% | 14,040 | 16,480 | 14,040 | 16,835,014 |