조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 9,090 | ▲ 20 | +0.22% | 9,000 | 9,480 | 9,000 | 194,199 |
| 26.10.13 | 9,070 | ▼ 60 | -0.66% | 8,910 | 9,180 | 8,680 | 331,986 |
| 26.10.12 | 9,130 | ▼ 1,000 | -9.87% | 10,020 | 10,090 | 9,130 | 406,809 |
| 26.10.08 | 10,130 | ▼ 120 | -1.17% | 10,240 | 10,550 | 10,000 | 295,227 |
| 26.10.07 | 10,250 | ▼ 340 | -3.21% | 10,920 | 11,510 | 10,250 | 953,503 |
| 26.10.06 | 10,590 | ▲ 440 | +4.33% | 10,240 | 10,610 | 10,060 | 489,441 |
| 26.10.02 | 10,150 | ▲ 140 | +1.40% | 10,010 | 10,190 | 9,900 | 293,659 |
| 26.10.01 | 10,010 | ▲ 70 | +0.70% | 10,230 | 10,270 | 9,940 | 311,699 |
| 26.09.30 | 9,940 | ▲ 180 | +1.84% | 9,810 | 10,120 | 9,810 | 236,104 |
| 26.09.29 | 9,760 | ▼ 180 | -1.81% | 9,890 | 9,920 | 9,520 | 301,556 |
| 26.09.28 | 9,940 | ▼ 340 | -3.31% | 10,280 | 10,470 | 9,900 | 320,299 |
| 26.09.23 | 10,280 | ▼ 480 | -4.46% | 10,880 | 10,890 | 10,170 | 590,885 |
| 26.09.22 | 10,760 | ▲ 470 | +4.57% | 10,350 | 11,530 | 10,300 | 2,602,792 |
| 26.09.21 | 10,290 | ▼ 190 | -1.81% | 10,630 | 10,650 | 10,280 | 274,556 |
| 26.09.18 | 10,480 | ▲ 210 | +2.04% | 10,400 | 10,580 | 10,230 | 362,651 |
| 26.09.17 | 10,270 | ▲ 70 | +0.69% | 10,200 | 10,600 | 10,200 | 359,251 |
| 26.09.16 | 10,200 | ▼ 260 | -2.49% | 10,460 | 10,550 | 10,100 | 395,084 |
| 26.09.15 | 10,460 | ▼ 50 | -0.48% | 10,470 | 10,790 | 10,110 | 494,546 |
| 26.09.14 | 10,510 | ▼ 600 | -5.40% | 10,860 | 11,190 | 10,300 | 590,218 |
| 26.09.11 | 11,110 | ▼ 70 | -0.63% | 10,920 | 11,750 | 10,920 | 2,080,985 |