조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 9,790 | ▲ 700 | +7.70% | 9,180 | 10,090 | 9,060 | 781,143 |
| 26.06.15 | 9,090 | ▲ 430 | +4.97% | 9,120 | 9,290 | 8,920 | 300,674 |
| 26.06.12 | 8,660 | ▲ 190 | +2.24% | 8,810 | 9,000 | 8,660 | 288,223 |
| 26.06.11 | 8,470 | ▼ 320 | -3.64% | 8,600 | 8,630 | 8,170 | 364,284 |
| 26.06.10 | 8,790 | ▲ 30 | +0.34% | 9,050 | 9,500 | 8,430 | 442,177 |
| 26.06.09 | 8,760 | ▲ 610 | +7.48% | 8,150 | 8,760 | 8,150 | 372,294 |
| 26.06.08 | 8,150 | ▼ 650 | -7.39% | 8,000 | 8,400 | 8,000 | 453,720 |
| 26.06.05 | 8,800 | ▼ 550 | -5.88% | 9,200 | 9,200 | 8,600 | 311,693 |
| 26.06.04 | 9,350 | ▲ 160 | +1.74% | 9,070 | 9,780 | 9,070 | 293,861 |
| 26.06.02 | 9,190 | ▼ 580 | -5.94% | 9,770 | 9,780 | 8,900 | 652,256 |
| 26.06.01 | 9,770 | ▼ 210 | -2.10% | 9,980 | 10,370 | 9,550 | 522,510 |
| 26.05.29 | 9,980 | ▼ 450 | -4.31% | 10,510 | 10,600 | 9,620 | 652,041 |
| 26.05.28 | 10,430 | ▼ 220 | -2.07% | 10,750 | 11,000 | 10,010 | 559,003 |
| 26.05.27 | 10,650 | ▼ 740 | -6.50% | 11,390 | 11,460 | 10,630 | 725,646 |
| 26.05.26 | 11,390 | ▼ 440 | -3.72% | 12,150 | 12,300 | 11,360 | 679,560 |
| 26.05.22 | 11,830 | ▲ 500 | +4.41% | 11,700 | 11,990 | 11,520 | 573,042 |
| 26.05.21 | 11,330 | ▲ 420 | +3.85% | 11,310 | 11,650 | 11,250 | 554,085 |
| 26.05.20 | 10,910 | ▼ 590 | -5.13% | 11,410 | 11,500 | 10,710 | 557,473 |
| 26.05.19 | 11,500 | ▼ 790 | -6.43% | 12,250 | 12,300 | 11,310 | 494,240 |
| 26.05.18 | 12,290 | ▼ 310 | -2.46% | 12,500 | 12,600 | 11,700 | 533,611 |