조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 119,100 | ▼ 6,900 | -5.48% | 121,000 | 123,000 | 113,800 | 98,330 |
| 26.05.15 | 126,000 | ▼ 7,000 | -5.26% | 135,500 | 138,600 | 124,100 | 126,249 |
| 26.05.14 | 133,000 | ▲ 7,500 | +5.98% | 130,600 | 133,700 | 126,500 | 107,227 |
| 26.05.13 | 125,500 | ▲ 1,100 | +0.88% | 122,800 | 126,900 | 118,500 | 103,947 |
| 26.05.12 | 124,400 | ▼ 5,300 | -4.09% | 131,000 | 136,800 | 119,700 | 156,115 |
| 26.05.11 | 129,700 | ▼ 3,800 | -2.85% | 137,200 | 137,700 | 126,700 | 134,774 |
| 26.05.08 | 133,500 | ▲ 1,800 | +1.37% | 130,600 | 134,500 | 129,500 | 85,056 |
| 26.05.07 | 131,700 | ▼ 5,300 | -3.87% | 139,800 | 139,800 | 130,600 | 117,568 |
| 26.05.06 | 137,000 | ▼ 3,200 | -2.28% | 146,800 | 149,600 | 133,000 | 127,297 |
| 26.05.04 | 140,200 | ▼ 500 | -0.36% | 145,000 | 145,500 | 140,000 | 87,468 |
| 26.04.30 | 140,700 | ▼ 4,400 | -3.03% | 144,200 | 144,700 | 139,700 | 95,880 |
| 26.04.29 | 145,100 | ▼ 7,100 | -4.66% | 150,200 | 151,700 | 144,100 | 146,546 |
| 26.04.28 | 152,200 | ▲ 400 | +0.26% | 158,800 | 161,100 | 151,800 | 149,809 |
| 26.04.27 | 151,800 | ▲ 3,000 | +2.02% | 152,900 | 154,500 | 148,500 | 94,301 |
| 26.04.24 | 148,800 | ▼ 700 | -0.47% | 149,600 | 151,100 | 147,300 | 83,765 |
| 26.04.23 | 149,500 | ▼ 2,900 | -1.90% | 155,600 | 156,000 | 147,300 | 130,566 |
| 26.04.22 | 152,400 | ▲ 1,800 | +1.20% | 152,800 | 153,500 | 145,900 | 103,504 |
| 26.04.21 | 150,600 | ▼ 2,700 | -1.76% | 155,500 | 155,800 | 148,000 | 121,598 |
| 26.04.20 | 153,300 | ▼ 9,200 | -5.66% | 162,000 | 164,200 | 152,900 | 162,986 |
| 26.04.17 | 162,500 | ▲ 10,600 | +6.98% | 150,600 | 164,500 | 149,500 | 355,511 |