조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 70,600 | ▼ 11,400 | -13.90% | 74,000 | 74,800 | 68,700 | 90,338 |
| 26.10.14 | 82,000 | ▼ 3,700 | -4.32% | 86,600 | 87,400 | 80,200 | 42,184 |
| 26.10.13 | 85,700 | ▼ 1,500 | -1.72% | 83,000 | 86,800 | 81,600 | 65,818 |
| 26.10.12 | 87,200 | ▼ 8,000 | -8.40% | 94,100 | 94,700 | 86,200 | 101,540 |
| 26.10.08 | 95,200 | ▲ 5,900 | +6.61% | 89,800 | 96,700 | 89,600 | 117,332 |
| 26.10.07 | 89,300 | ▼ 4,100 | -4.39% | 92,300 | 92,300 | 89,000 | 70,533 |
| 26.10.06 | 93,400 | ▼ 200 | -0.21% | 96,000 | 96,800 | 91,000 | 59,801 |
| 26.10.02 | 93,600 | ▼ 800 | -0.85% | 94,900 | 98,600 | 92,600 | 160,121 |
| 26.10.01 | 94,400 | ▲ 5,800 | +6.55% | 87,700 | 94,900 | 87,700 | 100,773 |
| 26.09.30 | 88,600 | ▼ 200 | -0.23% | 89,200 | 89,500 | 86,600 | 53,412 |
| 26.09.29 | 88,800 | ▲ 3,500 | +4.10% | 85,400 | 89,200 | 82,700 | 80,901 |
| 26.09.28 | 85,300 | ▼ 3,200 | -3.62% | 89,300 | 89,600 | 85,000 | 84,423 |
| 26.09.23 | 88,500 | ▲ 3,700 | +4.36% | 87,000 | 89,500 | 85,700 | 68,228 |
| 26.09.22 | 84,800 | ▲ 2,800 | +3.41% | 85,200 | 87,800 | 83,700 | 96,019 |
| 26.09.21 | 82,000 | ▲ 7,800 | +10.51% | 75,400 | 82,900 | 73,200 | 86,104 |
| 26.09.18 | 74,200 | ▲ 1,900 | +2.63% | 74,600 | 77,500 | 74,000 | 35,465 |
| 26.09.17 | 72,300 | ▲ 100 | +0.14% | 71,700 | 73,200 | 71,200 | 17,986 |
| 26.09.16 | 72,200 | ▲ 2,300 | +3.29% | 70,400 | 72,400 | 68,500 | 30,360 |
| 26.09.15 | 69,900 | ▼ 900 | -1.27% | 70,700 | 72,400 | 69,300 | 18,343 |
| 26.09.14 | 70,800 | ▼ 1,500 | -2.07% | 71,100 | 71,800 | 69,600 | 26,677 |