조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 107,900 | ▼ 3,300 | -2.97% | 109,900 | 112,500 | 106,100 | 52,769 |
| 26.06.16 | 111,200 | ▼ 1,400 | -1.24% | 115,300 | 117,600 | 111,000 | 62,493 |
| 26.06.15 | 112,600 | ▼ 6,000 | -5.06% | 120,800 | 121,000 | 111,400 | 123,549 |
| 26.06.12 | 118,600 | ▲ 7,300 | +6.56% | 118,800 | 122,200 | 114,400 | 93,310 |
| 26.06.11 | 111,300 | ▲ 5,300 | +5.00% | 105,100 | 115,500 | 102,300 | 76,040 |
| 26.06.10 | 106,000 | ▼ 1,500 | -1.40% | 106,100 | 115,900 | 103,600 | 72,607 |
| 26.06.09 | 107,500 | ▲ 14,100 | +15.10% | 94,400 | 112,800 | 94,400 | 136,932 |
| 26.06.08 | 93,400 | ▼ 14,400 | -13.36% | 95,700 | 99,400 | 92,100 | 91,915 |
| 26.06.05 | 107,800 | ▲ 1,800 | +1.70% | 103,500 | 112,700 | 100,700 | 110,362 |
| 26.06.04 | 106,000 | ▼ 2,200 | -2.03% | 107,700 | 114,700 | 105,300 | 80,074 |
| 26.06.02 | 108,200 | ▼ 5,600 | -4.92% | 111,200 | 112,400 | 103,200 | 148,839 |
| 26.06.01 | 113,800 | ▲ 7,600 | +7.16% | 107,500 | 121,200 | 107,200 | 163,651 |
| 26.05.29 | 106,200 | ▼ 1,000 | -0.93% | 109,600 | 109,600 | 101,100 | 127,041 |
| 26.05.28 | 107,200 | ▼ 8,400 | -7.27% | 115,800 | 115,800 | 103,700 | 160,299 |
| 26.05.27 | 115,600 | ▼ 11,800 | -9.26% | 129,800 | 130,500 | 115,100 | 111,697 |
| 26.05.26 | 127,400 | ▲ 4,800 | +3.92% | 129,200 | 132,700 | 127,100 | 130,462 |
| 26.05.22 | 122,600 | ▲ 7,500 | +6.52% | 117,100 | 125,400 | 115,600 | 107,924 |
| 26.05.21 | 115,100 | ▲ 4,500 | +4.07% | 114,600 | 118,900 | 114,200 | 72,779 |
| 26.05.20 | 110,600 | ▼ 5,100 | -4.41% | 108,800 | 111,800 | 105,000 | 238,664 |
| 26.05.19 | 115,700 | ▼ 3,400 | -2.85% | 119,700 | 119,700 | 111,200 | 126,911 |