조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 8,000 | ▼ 470 | -5.55% | 8,470 | 8,470 | 7,960 | 36,357 |
| 26.05.14 | 8,470 | ▼ 120 | -1.40% | 8,610 | 8,940 | 8,050 | 37,871 |
| 26.05.13 | 8,590 | ▼ 270 | -3.05% | 8,860 | 9,140 | 8,580 | 27,687 |
| 26.05.12 | 8,860 | ▼ 590 | -6.24% | 9,380 | 9,440 | 8,810 | 42,164 |
| 26.05.11 | 9,450 | ▼ 10 | -0.11% | 9,460 | 9,890 | 9,100 | 30,082 |
| 26.05.08 | 9,460 | ▼ 120 | -1.25% | 9,940 | 9,950 | 9,350 | 21,865 |
| 26.05.07 | 9,580 | ▼ 90 | -0.93% | 9,670 | 9,760 | 9,570 | 16,985 |
| 26.05.06 | 9,670 | ▼ 270 | -2.72% | 9,880 | 10,040 | 9,520 | 25,128 |
| 26.05.04 | 9,940 | ▲ 100 | +1.02% | 9,850 | 10,070 | 9,790 | 18,708 |
| 26.04.30 | 9,840 | ▼ 180 | -1.80% | 10,150 | 10,150 | 9,690 | 32,686 |
| 26.04.29 | 10,020 | ▼ 410 | -3.93% | 10,500 | 10,620 | 10,020 | 67,290 |
| 26.04.28 | 10,430 | ▼ 20 | -0.19% | 10,380 | 10,550 | 10,160 | 22,821 |
| 26.04.27 | 10,450 | ▲ 450 | +4.50% | 10,000 | 10,560 | 9,850 | 44,279 |
| 26.04.24 | 10,000 | ▲ 100 | +1.01% | 10,000 | 10,170 | 9,830 | 17,791 |
| 26.04.23 | 9,900 | ▼ 520 | -4.99% | 10,420 | 10,470 | 9,830 | 58,357 |
| 26.04.22 | 10,420 | ▼ 30 | -0.29% | 10,700 | 10,700 | 10,090 | 21,630 |
| 26.04.21 | 10,450 | ▼ 380 | -3.51% | 10,740 | 11,000 | 10,440 | 53,795 |
| 26.04.20 | 10,830 | ▼ 260 | -2.34% | 11,350 | 11,350 | 10,580 | 63,502 |
| 26.04.17 | 11,090 | ▲ 1,280 | +13.05% | 9,830 | 11,900 | 9,810 | 288,605 |
| 26.04.16 | 9,810 | ▲ 320 | +3.37% | 9,640 | 10,600 | 9,640 | 49,178 |