조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 6,230 | ▼ 330 | -5.03% | 6,560 | 6,660 | 6,230 | 17,039 |
| 26.06.15 | 6,560 | ▼ 250 | -3.67% | 6,810 | 6,910 | 6,440 | 8,463 |
| 26.06.12 | 6,810 | ▲ 320 | +4.93% | 6,560 | 6,870 | 6,550 | 8,594 |
| 26.06.11 | 6,490 | ▲ 90 | +1.41% | 6,360 | 6,760 | 6,150 | 15,936 |
| 26.06.10 | 6,400 | ▲ 100 | +1.59% | 6,300 | 6,690 | 6,050 | 7,946 |
| 26.06.09 | 6,300 | ▲ 430 | +7.33% | 5,930 | 6,600 | 5,920 | 11,641 |
| 26.06.08 | 5,870 | ▼ 550 | -8.57% | 6,370 | 6,370 | 5,870 | 20,629 |
| 26.06.05 | 6,420 | ▼ 140 | -2.13% | 6,510 | 6,560 | 6,290 | 7,737 |
| 26.06.04 | 6,560 | ▲ 90 | +1.39% | 6,280 | 7,000 | 6,280 | 7,149 |
| 26.06.02 | 6,470 | ▼ 180 | -2.71% | 6,500 | 6,620 | 6,350 | 12,403 |
| 26.06.01 | 6,650 | ▼ 440 | -6.21% | 7,070 | 7,300 | 6,630 | 44,368 |
| 26.05.29 | 7,090 | ▼ 350 | -4.70% | 7,430 | 7,430 | 7,030 | 15,368 |
| 26.05.28 | 7,440 | ▲ 30 | +0.40% | 7,800 | 7,830 | 7,160 | 9,385 |
| 26.05.27 | 7,410 | ▼ 460 | -5.84% | 7,620 | 7,860 | 7,070 | 21,874 |
| 26.05.26 | 7,870 | ▼ 20 | -0.25% | 8,100 | 8,110 | 7,640 | 11,800 |
| 26.05.22 | 7,890 | ▲ 190 | +2.47% | 7,640 | 8,230 | 7,550 | 26,161 |
| 26.05.21 | 7,700 | ▲ 400 | +5.48% | 7,500 | 7,700 | 7,400 | 12,079 |
| 26.05.20 | 7,300 | ▼ 410 | -5.32% | 7,600 | 7,710 | 7,150 | 25,128 |
| 26.05.19 | 7,710 | ▼ 590 | -7.11% | 8,000 | 8,090 | 7,700 | 31,118 |
| 26.05.18 | 8,300 | ▲ 300 | +3.75% | 7,820 | 8,360 | 7,610 | 17,463 |