조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,860 | ▼ 140 | -2.80% | 5,000 | 5,400 | 4,735 | 30,076 |
| 26.10.13 | 5,000 | ▼ 120 | -2.34% | 5,200 | 5,230 | 4,780 | 83,967 |
| 26.10.12 | 5,120 | ▼ 170 | -3.21% | 5,290 | 5,440 | 5,060 | 9,276 |
| 26.10.08 | 5,290 | ▼ 300 | -5.37% | 5,700 | 5,700 | 5,220 | 23,914 |
| 26.10.07 | 5,590 | ▲ 120 | +2.19% | 5,520 | 5,790 | 5,500 | 12,358 |
| 26.10.06 | 5,470 | ▼ 60 | -1.08% | 5,480 | 5,670 | 5,450 | 11,762 |
| 26.10.02 | 5,530 | - 0 | 0.00% | 5,670 | 5,670 | 5,400 | 11,348 |
| 26.10.01 | 5,530 | ▲ 20 | +0.36% | 5,730 | 5,740 | 5,440 | 12,167 |
| 26.09.30 | 5,510 | ▼ 40 | -0.72% | 5,740 | 5,750 | 5,480 | 2,102 |
| 26.09.29 | 5,550 | ▼ 210 | -3.65% | 5,640 | 5,990 | 5,550 | 15,568 |
| 26.09.28 | 5,760 | ▲ 120 | +2.13% | 5,640 | 5,830 | 5,560 | 6,444 |
| 26.09.23 | 5,640 | ▼ 40 | -0.70% | 5,790 | 5,790 | 5,300 | 6,815 |
| 26.09.22 | 5,680 | ▼ 60 | -1.05% | 6,040 | 6,040 | 5,650 | 6,405 |
| 26.09.21 | 5,740 | ▼ 70 | -1.20% | 5,760 | 5,860 | 5,670 | 3,864 |
| 26.09.18 | 5,810 | ▲ 100 | +1.75% | 5,710 | 5,940 | 5,680 | 7,822 |
| 26.09.17 | 5,710 | ▼ 70 | -1.21% | 5,770 | 5,900 | 5,710 | 10,974 |
| 26.09.16 | 5,780 | ▲ 100 | +1.76% | 5,980 | 6,020 | 5,520 | 15,355 |
| 26.09.15 | 5,680 | ▲ 120 | +2.16% | 5,700 | 6,060 | 5,560 | 34,893 |
| 26.09.14 | 5,560 | ▼ 160 | -2.80% | 5,720 | 5,910 | 5,500 | 9,907 |
| 26.09.11 | 5,720 | ▲ 130 | +2.33% | 5,510 | 6,040 | 5,470 | 99,133 |