조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 98,100 | ▼ 1,300 | -1.31% | 101,000 | 110,000 | 95,100 | 268,420 |
| 26.05.14 | 99,400 | ▼ 300 | -0.30% | 102,200 | 103,800 | 97,000 | 71,932 |
| 26.05.13 | 99,700 | ▲ 1,000 | +1.01% | 100,000 | 101,800 | 97,800 | 79,558 |
| 26.05.12 | 98,700 | ▼ 2,300 | -2.28% | 106,500 | 109,600 | 95,000 | 176,657 |
| 26.05.11 | 101,000 | ▼ 1,500 | -1.46% | 101,400 | 104,000 | 98,200 | 86,844 |
| 26.05.08 | 102,500 | ▲ 3,900 | +3.96% | 101,000 | 103,500 | 100,000 | 99,195 |
| 26.05.07 | 98,600 | ▼ 2,600 | -2.57% | 101,200 | 102,800 | 98,600 | 52,110 |
| 26.05.06 | 101,200 | ▼ 2,800 | -2.69% | 105,100 | 105,500 | 99,900 | 67,666 |
| 26.05.04 | 104,000 | ▼ 1,100 | -1.05% | 106,900 | 108,000 | 101,700 | 59,019 |
| 26.04.30 | 105,100 | ▲ 3,900 | +3.85% | 110,900 | 110,900 | 103,700 | 130,332 |
| 26.04.29 | 101,200 | ▼ 1,800 | -1.75% | 103,000 | 104,700 | 100,200 | 39,155 |
| 26.04.28 | 103,000 | ▼ 900 | -0.87% | 107,900 | 108,000 | 101,500 | 85,641 |
| 26.04.27 | 103,900 | ▲ 6,900 | +7.11% | 99,400 | 107,100 | 98,900 | 140,561 |
| 26.04.24 | 97,000 | ▲ 1,500 | +1.57% | 94,700 | 98,700 | 93,900 | 56,188 |
| 26.04.23 | 95,500 | ▼ 2,300 | -2.35% | 99,600 | 100,500 | 92,000 | 32,977 |
| 26.04.22 | 97,800 | ▼ 1,500 | -1.51% | 98,500 | 99,000 | 95,000 | 41,671 |
| 26.04.21 | 99,300 | ▲ 2,800 | +2.90% | 98,400 | 101,300 | 97,100 | 56,982 |
| 26.04.20 | 96,500 | ▲ 400 | +0.42% | 96,100 | 98,900 | 94,100 | 44,672 |
| 26.04.17 | 96,100 | ▲ 2,200 | +2.34% | 96,500 | 96,500 | 94,400 | 38,880 |
| 26.04.16 | 93,900 | ▲ 1,200 | +1.29% | 94,700 | 95,650 | 93,600 | 35,451 |