조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 61,500 | - 0 | 0.00% | 61,300 | 62,500 | 60,300 | 15,539 |
| 26.10.13 | 61,500 | ▼ 1,600 | -2.54% | 63,000 | 63,000 | 58,000 | 27,738 |
| 26.10.12 | 63,100 | ▼ 6,400 | -9.21% | 68,900 | 69,300 | 62,800 | 35,205 |
| 26.10.08 | 69,500 | - 0 | 0.00% | 70,200 | 71,500 | 68,300 | 25,756 |
| 26.10.07 | 69,500 | ▼ 2,300 | -3.20% | 71,600 | 72,500 | 69,500 | 16,941 |
| 26.10.06 | 71,800 | ▲ 900 | +1.27% | 71,300 | 73,300 | 70,700 | 39,538 |
| 26.10.02 | 70,900 | ▲ 1,100 | +1.58% | 69,800 | 71,000 | 69,300 | 20,308 |
| 26.10.01 | 69,800 | ▲ 2,800 | +4.18% | 66,600 | 69,900 | 66,100 | 22,901 |
| 26.09.30 | 67,000 | ▼ 100 | -0.15% | 66,700 | 67,700 | 66,400 | 16,975 |
| 26.09.29 | 67,100 | ▼ 700 | -1.03% | 68,600 | 68,600 | 65,900 | 17,971 |
| 26.09.28 | 67,800 | ▼ 1,100 | -1.60% | 68,400 | 69,800 | 67,300 | 13,466 |
| 26.09.23 | 68,900 | ▲ 600 | +0.88% | 70,600 | 70,800 | 68,300 | 12,390 |
| 26.09.22 | 68,300 | ▼ 1,100 | -1.59% | 69,500 | 70,800 | 68,300 | 14,523 |
| 26.09.21 | 69,400 | ▲ 200 | +0.29% | 69,200 | 70,500 | 67,800 | 18,338 |
| 26.09.18 | 69,200 | ▼ 400 | -0.57% | 71,300 | 71,300 | 69,100 | 16,735 |
| 26.09.17 | 69,600 | ▲ 1,300 | +1.90% | 69,000 | 70,400 | 68,000 | 13,984 |
| 26.09.16 | 68,300 | ▼ 1,200 | -1.73% | 68,900 | 69,800 | 67,400 | 14,956 |
| 26.09.15 | 69,500 | ▲ 2,800 | +4.20% | 67,200 | 71,600 | 66,800 | 42,965 |
| 26.09.14 | 66,700 | ▼ 2,000 | -2.91% | 66,600 | 67,900 | 64,600 | 29,306 |
| 26.09.11 | 68,700 | ▼ 2,600 | -3.65% | 68,300 | 69,300 | 67,600 | 36,924 |